MFFAIS What part of price change is Market, Sector, Industry, Peers and Company for Spdr Select Sector Fund

What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

Category	Realtime Total Change	Realtime Group Only Change
XLK	-0.47%	-0.72%
Peers	%	0.25%
	-0.31%	-0.25%
	-0.31%	-0.06%
Market (SP500)	-0.25%

Compare	Company	Stats	Financials
Earnings	Dividends	News	Prices

Spdr Select Sector Fund - Technology (XLK) -

upper	open	high	low	close	latestprice	chg	chg_pct
XLK	67.46	67.53	66.895	67.14	67.14	-0.32	-0.47%
Average Change: -0.47%

Market

upper	open	high	low	close	latestprice	chg	chg_pct
SPY	269.59	269.88	267.72	268.89	268.89	-0.70	-0.25%
Average Change: -0.25%

Peers


Average Change: -0.25%

Industry

upper	open	high	low	close	latestprice	chg	chg_pct
HEWJ	32.4	32.48	32.33	32.43	32.43	0.03	0.09%
FIDI	23.83	23.83	23.678	23.68	23.68	-0.15	-0.62%
ASHX	20.8	20.8	20.8	20.8	20.8	0.0	0.00%
ERX	35.47	36.19	34.76	35.38	35.38	-0.09	-0.25%
EQAL	31.4	31.4	31.1	31.23	31.23	-0.17	-0.54%
EPHE	33.41	33.67	33	33.05	33.05	-0.36	-1.07%
EIDO	27.6	27.68	27.25	27.31	27.31	-0.29	-1.05%
CDL	44.66	44.51	44.303	44.34	44.34	-0.32	-0.71%
RHS	125.81	125.81	123.74	124.18	124.18	-1.63	-1.29%
LVHI	27.09	27.06	27.053	27.06	27.06	-0.03	-0.11%
CHIX	18.5	18.5	18.38	18.39	18.39	-0.11	-0.59%
TTAC	35.22	35.3	34.98	35.125	35.125	-0.095	-0.26%
RALS	36.8	36.8	36.8	36.8	36.8	0.0	0.00%
QEMM	65.77	65.365	65.13	65.17	65.17	-0.60	-0.91%
PSQ	33	33.245	32.928	33.12	33.12	0.12	0.36%
PSCF	53.92	54.245	53.84	53.98	53.98	0.06	0.11%
PSCD	61.06	61.06	60.54	60.54	60.54	-0.52	-0.85%
LRGF	32.4	32.4	32.11	32.23	32.23	-0.17	-0.52%
EWZS	16.97	17.07	16.97	17.13	17.13	0.16	0.94%
ADRD	23.52	23.608	23.38	23.52	23.52	0.00	0.00%
VBR	132.53	132.89	131.645	132.16	132.16	-0.37	-0.27%
USMC	25.8	25.8	25.625	25.61	25.61	-0.19	-0.73%
KMPA	26.14	26.072	25.844	25.89	25.89	-0.25	-0.95%
EES	36.91	37.04	36.656	36.84	36.84	-0.07	-0.18%
CIL	41.19	41.33	41.19	41.19	41.19	0.00	0.00%
AGZD	48.25	48.25	48.161	48.25	48.25	0.00	0.00%
AAXJ	77.66	77.675	76.92	77.15	77.15	-0.51	-0.65%
XOP	39.15	39.475	38.76	38.98	38.98	-0.17	-0.43%
XLK	67.46	67.53	66.895	67.14	67.14	-0.32	-0.47%
XLI	76.04	76.24	75.42	75.93	75.93	-0.11	-0.14%
XINA	23.38	23.31	23.31	23.31	23.31	-0.07	-0.29%
VXZ	20.61	20.78	20.4	20.49	20.49	-0.12	-0.58%
VXXB	40.56	42.34	40.96	40.97	40.97	0.41	1.01%
VTI	138.98	139.179	138.02	138.6	138.6	-0.38	-0.27%
VGIT	62.4	62.45	62.345	62.39	62.39	-0.01	-0.01%
VFH	69.23	70.18	69.23	70.07	70.07	0.84	1.21%
UUP	23.49	23.6	23.49	23.58	23.58	0.09	0.38%
TBF	23.16	23.268	23.14	23.18	23.18	0.02	0.08%
SUSB	24.58	24.58	24.558	24.57	24.57	-0.01	-0.04%
SUB	104.56	104.59	104.515	104.56	104.56	0.00	0.00%
SCHM	53.84	53.89	53.398	53.62	53.62	-0.22	-0.40%
ROUS	31.62	31.686	31.45	31.5	31.5	-0.12	-0.37%
PWZ	25.7	25.7	25.62	25.622	25.622	-0.078	-0.30%
PSET	33.3	33.3	33.3	33.3	33.3	0.0	0.00%
PCY	28.04	28.04	27.9	27.96	27.96	-0.08	-0.28%
OUSA	30.8	30.8	30.423	30.54	30.54	-0.26	-0.84%
KCNY	37.59	37.47	37.47	37.47	37.47	-0.12	-0.31%
KBE	46.99	47.81	46.86	47.69	47.69	0.70	1.48%
JKF	103.14	103.14	102.597	102.831	102.831	-0.309	-0.29%
IXJ	113.35	113.35	112.281	112.655	112.655	-0.695	-0.61%
IFV	22.51	22.53	22.31	22.39	22.39	-0.12	-0.53%
EMLP	22.72	22.75	22.5	22.58	22.58	-0.14	-0.61%
DIVB	25.87	25.87	25.551	25.68	25.68	-0.19	-0.73%
TPYP	22.15	22.22	21.86	21.97	21.97	-0.18	-0.81%
TOK	66	66.145	65.4	65.54	65.54	-0.46	-0.69%
TNA	73.98	74.48	72.18	72.89	72.89	-1.09	-1.47%
TETF	20.72	20.824	20.72	20.824	20.824	0.104	0.50%
SPLV	47.45	47.5	47.15	47.32	47.32	-0.13	-0.27%
SPLG	31.61	31.67	31.43	31.55	31.55	-0.06	-0.18%
SPHD	39.99	40.01	39.47	39.66	39.66	-0.33	-0.82%
SPAB	27.95	27.96	27.91	27.94	27.94	-0.01	-0.03%
SKOR	49.2	49.2	49.2	49.2	49.2	0.0	0.00%
SKF	20.8	20.8	20.48	20.53	20.53	-0.27	-1.29%
SHYG	46.95	46.99	46.83	46.92	46.92	-0.03	-0.06%
SHYD	24.18	24.31	24.18	24.26	24.26	0.08	0.33%
SHNY	8.76	8.9	8.6	8.712	8.712	-0.048	-0.54%
SDS	39.01	39.54	38.928	39.21	39.21	0.20	0.51%
EPI	26.68	26.68	26.42	26.5	26.5	-0.18	-0.67%
EFG	81.97	82.011	81.34	81.62	81.62	-0.35	-0.42%
EEV	7.62	7.77	7.62	7.73	7.73	0.11	1.44%
DXJS	44.82	45.01	44.83	44.91	44.91	0.09	0.20%
DPST	72.05	75.5	72.05	75.25	75.25	3.20	4.44%
DON	34.77	34.88	34.45	34.64	34.64	-0.13	-0.37%
DIA	246.82	247.58	245.49	246.57	246.57	-0.25	-0.10%
DES	28.44	28.462	28.141	28.26	28.26	-0.18	-0.63%
DBKO	31.93	31.81	31.74	31.81	31.81	-0.12	-0.37%
DAUD	21.92	21.92	21.92	21.92	21.92	0.00	0.00%
CRED	108.19	108.19	107.979	108.1	108.1	-0.09	-0.08%
CORN	17.83	17.83	17.73	17.78	17.78	-0.05	-0.28%
CNXT	34.2	34.28	34.175	34.175	34.175	-0.025	-0.07%
CFO	49.4	49.662	49.265	49.46	49.46	0.06	0.12%
CDC	45.89	45.91	45.486	45.65	45.65	-0.24	-0.52%
CANE	7.89	7.931	7.848	7.931	7.931	0.041	0.51%
BSJN	26.19	26.14	26.09	26.13	26.13	-0.06	-0.22%
BSCO	20.12	20.13	20.08	20.1	20.1	-0.02	-0.09%
BLES	28.89	29.841	28.6	28.81	28.81	-0.08	-0.27%
AMLX	9.88	9.7	9.61	9.61	9.61	-0.27	-2.73%
ALFI	25.59	25.51	25.51	25.51	25.51	-0.08	-0.31%
AIRR	26.36	26.38	26.141	26.17	26.17	-0.19	-0.72%
ACT	25.6	25.676	25.02	25.5	25.5	-0.1	-0.39%
ZROZ	110.92	111.06	110.19	110.8	110.8	-0.12	-0.10%
ZIV	67.88	68.33	67.14	68.15	68.15	0.27	0.39%
ZBIO	10.14	10.49	9.97	10.41	10.41	0.27	2.66%
YAO	36.32	36.135	36.135	36.135	36.135	-0.185	-0.50%
WFHY	49.99	49.99	49.99	49.99	49.99	0.00	0.00%
WBIH	24.26	24.265	24.12	24.16	24.16	-0.10	-0.41%
WBIA	24.56	24.585	24.49	24.49	24.49	-0.07	-0.28%
VV	124.05	124.1	123.18	123.67	123.67	-0.38	-0.30%
VTV	105.36	105.68	104.85	105.33	105.33	-0.03	-0.02%
VTC	81.95	81.95	81.775	81.9	81.9	-0.05	-0.06%
VRIG	25.21	25.22	25.18	25.22	25.22	0.01	0.03%
VOT	131.88	132.109	130.585	131.03	131.03	-0.85	-0.64%
VNQ	75.59	75.67	74.21	74.74	74.74	-0.85	-1.12%
VLUE	84.26	84.26	83.37	83.69	83.69	-0.57	-0.67%
VIOV	135.49	135.722	134.43	134.77	134.77	-0.72	-0.53%
VIDI	28.56	28.65	28.41	28.54	28.54	-0.02	-0.07%
VEU	55.43	55.44	55.03	55.17	55.17	-0.26	-0.46%
VDE	101.27	102	100.62	101.17	101.17	-0.10	-0.09%
URTY	86.94	87.58	84.97	85.72	85.72	-1.22	-1.40%
URR	20.28	19.945	18.911	19.945	19.945	-0.335	-1.65%
UNL	9.12	9.12	9.102	9.102	9.102	-0.018	-0.19%
UGBP	29.66	30.96	30.91	30.91	30.91	1.25	4.21%
UGAZ	54.71	57.2	52.96	53.73	53.73	-0.98	-1.79%
UBT	73.8	73.8	73.07	73.5	73.5	-0.3	-0.40%
TYD	40.38	39.9	39.72	39.899	39.899	-0.481	-1.19%
TTFS	68.78	69.061	68.545	68.81	68.81	0.03	0.04%
TQQQ	156.99	157.98	153.245	154.94	154.94	-2.05	-1.30%
TLTE	60.6	60.65	60.13	60.36	60.36	-0.24	-0.39%
TIP	112.8	112.84	112.64	112.77	112.77	-0.03	-0.02%
TECS	26.51	27.159	26.45	26.87	26.87	0.36	1.35%
TDIV	36.27	36.27	35.83	35.93	35.93	-0.34	-0.93%
TAN	25.46	25.47	25.16	25.29	25.29	-0.17	-0.66%
SYG	81.4	80.99	80.73	80.79	80.79	-0.61	-0.74%
SEF	11.62	11.62	11.54	11.55	11.55	-0.07	-0.60%
RYJ	45.3	45.3	45.07	45.15	45.15	-0.15	-0.33%
RUSL	45.09	45.379	43.219	44.71	44.71	-0.38	-0.84%
RSX	21.41	21.47	21.115	21.35	21.35	-0.06	-0.28%
RSP	101.56	101.56	100.56	100.99	100.99	-0.57	-0.56%
RINF	29.2	29.2	29.14	29.18	29.18	-0.02	-0.06%
RFUN	25.52	25.52	25.47	25.47	25.47	-0.05	-0.19%
RFDI	65.51	65.53	65.115	65.33	65.33	-0.18	-0.27%
REML	25.05	25.051	24.8	24.8	24.8	-0.25	-0.99%
REET	24.7	24.7	24.38	24.49	24.49	-0.21	-0.85%
RBUS	26.2	26.18	26.18	26.18	26.18	-0.02	-0.07%
RAVI	75.35	75.4	75.26	75.32	75.32	-0.03	-0.03%
QWLD	75.65	75.62	75.62	75.62	75.62	-0.03	-0.03%
QSY	81.02	82.13	81.581	81.581	81.581	0.561	0.69%
QLS	22.07	22.07	22.07	22.07	22.07	0.00	0.00%
QLD	81.14	81.456	79.84	80.5	80.5	-0.64	-0.78%
QAI	30.66	30.66	30.551	30.58	30.58	-0.08	-0.26%
PSR	76.6	75.742	75.245	75.742	75.742	-0.858	-1.12%
PSCC	70.73	71.006	70.54	70.54	70.54	-0.19	-0.26%
PPLT	89.58	89.79	88.63	89.05	89.05	-0.53	-0.59%
PIE	21.74	21.75	21.519	21.6	21.6	-0.14	-0.64%
PICB	28.03	28.03	27.69	27.71	27.71	-0.32	-1.14%
PGJ	46.44	46.47	46.06	46.05	46.05	-0.39	-0.83%
PEZ	50.86	50.86	50.68	50.86	50.86	0.00	0.00%
PBP	21.54	21.55	21.36	21.46	21.46	-0.08	-0.37%
PBND	24.363	24.3	24.3	24.3	24.3	-0.063	-0.25%
NURE	25.55	25.16	25.16	25.16	25.16	-0.39	-1.52%
NUMG	30.42	30.25	29.895	29.96	29.96	-0.46	-1.51%
NORW	14.63	14.63	14.49	14.561	14.561	-0.069	-0.47%
NFO	64.3	63.73	63.69	63.73	63.73	-0.57	-0.88%
NANR	35.93	36.238	35.93	36.085	36.085	0.155	0.43%
MVV	123.91	124.3	122.06	123.566	123.566	-0.344	-0.27%
MLN	19.75	19.75	19.651	19.73	19.73	-0.02	-0.10%
MGV	75.58	75.869	75.291	75.62	75.62	0.04	0.05%
MGC	92.81	92.83	92.191	92.57	92.57	-0.24	-0.25%
MFUS	28.05	27.84	27.76	27.84	27.84	-0.21	-0.74%
LLQD	48.47	47.91	47.91	47.91	47.91	-0.56	-1.15%
LEMB	50.26	50.26	49.992	50.1	50.1	-0.16	-0.31%
KURE	26.75	27.18	26.75	27.02	27.02	0.27	1.00%
JPUS	71.04	71.04	70.329	70.575	70.575	-0.465	-0.65%
JETS	31.95	31.95	31.54	31.75	31.75	-0.20	-0.62%
ISHG	86.63	86.57	86.49	86.57	86.57	-0.06	-0.06%
IPAC	60.23	60.268	60.042	60.14	60.14	-0.09	-0.14%
IMTM	31.12	31.18	30.981	31.03	31.03	-0.09	-0.28%
IJH	191.63	191.99	190.19	191.04	191.04	-0.59	-0.30%
IGIH	24.41	24.29	24.2	24.2	24.2	-0.21	-0.86%
IGHG	76.58	76.78	76.39	76.69	76.69	0.11	0.14%
IEI	119.63	119.684	119.54	119.63	119.63	0.00	0.00%
IDLV	33.71	33.71	33.478	33.54	33.54	-0.17	-0.50%
ICF	93.01	93.01	91.32	91.9	91.9	-1.11	-1.19%
IBMG	25.38	25.4	25.388	25.4	25.4	0.02	0.07%
IBDM	24.37	24.38	24.36	24.38	24.38	0.01	0.04%
IAGG	52.5	52.5	52.47	52.5	52.5	0.0	0.00%
HYLD	36.88	37.12	36.8	37.02	37.02	0.14	0.37%
HYLB	49.83	49.855	49.745	49.81	49.81	-0.02	-0.04%
HYDD	18.8	18.97	18.97	18.97	18.97	0.17	0.90%
HUSE	39.43	39.48	39.206	39.33	39.33	-0.10	-0.25%
HTUS	26.56	26.49	26.44	26.44	26.44	-0.12	-0.45%
HIPS	16.38	16.448	16.22	16.295	16.295	-0.085	-0.51%
HFXJ	21.9	22.104	22.104	22.104	22.104	0.204	0.93%
HDMV	34.87	35.06	34.75	34.774	34.774	-0.096	-0.27%
GSIE	30.6	30.63	30.42	30.5	30.5	-0.1	-0.32%
GRID	50.2	50.2	49.96	50	50	-0.2	-0.39%
GNR	51.64	51.84	51.363	51.57	51.57	-0.07	-0.13%
GHYG	50.55	50.66	50.5	50.65	50.65	0.10	0.19%
GDVD	28.42	28.42	28.113	28.113	28.113	-0.307	-1.08%
FTA	53.68	53.68	53.26	53.47	53.47	-0.21	-0.39%
FEP	41.22	41.26	40.9	41.04	41.04	-0.18	-0.43%
FCOM	29.88	29.88	29.61	29.66	29.66	-0.22	-0.73%
EWC	28.41	28.48	28.101	28.16	28.16	-0.25	-0.87%
EUDG	27.04	26.935	26.741	26.797	26.797	-0.243	-0.89%
ESGE	75.21	75.42	74.49	74.82	74.82	-0.39	-0.51%
EPOL	26.57	26.625	26.34	26.4	26.4	-0.17	-0.63%
EMB	111.88	111.96	111.47	111.64	111.64	-0.24	-0.21%
EEB	38.3	38.3	38.08	38.205	38.205	-0.095	-0.24%
DVHL	18.69	18.69	18.28	18.33	18.33	-0.36	-1.92%
DOL	51.29	51.34	51.001	51.07	51.07	-0.22	-0.42%
DDG	22.11	22.148	22.11	22.148	22.148	0.038	0.17%
CEFS	20.8	20.755	20.725	20.725	20.725	-0.075	-0.36%
BZQ	7.45	7.53	7.36	7.39	7.39	-0.06	-0.80%
BRZU	45.75	46.6	44.96	46.34	46.34	0.59	1.28%
ASHR	30.33	30.46	30.16	30.23	30.23	-0.10	-0.32%
ARGT	36.29	36.29	35.421	35.65	35.65	-0.64	-1.76%
ACWF	31.46	31.46	31.178	31.211	31.211	-0.249	-0.79%
SUSA	113.68	113.68	112.6	112.97	112.97	-0.71	-0.62%
SMN	12.65	12.98	12.65	12.86	12.86	0.21	1.66%
SLYV	128.48	128.84	127.41	127.82	127.82	-0.66	-0.51%
RTM	111.1	111.1	110.029	110.28	110.28	-0.82	-0.73%
SDOW	18.15	18.435	17.98	18.17	18.17	0.02	0.11%
SCIJ	31.11	31.67	31.621	31.621	31.621	0.511	1.64%
SCHR	52.07	52.105	52.03	52.05	52.05	-0.02	-0.03%
SCHK	26.6	26.6	26.405	26.5	26.5	-0.1	-0.37%
SCHE	28.6	28.6	28.285	28.39	28.39	-0.21	-0.73%
SCHD	49.55	49.55	48.9	49.13	49.13	-0.42	-0.84%
SBB	32.84	32.956	32.956	32.956	32.956	0.116	0.35%
SAA	105.51	105.116	105.116	105.116	105.116	-0.394	-0.37%
RZV	74	74	73.06	73.539	73.539	-0.461	-0.62%
RWR	86.46	86.47	84.78	85.34	85.34	-1.12	-1.29%
RWO	46.74	46.74	46.11	46.28	46.28	-0.46	-0.98%
RVRS	15.886	15.785	15.697	15.697	15.697	-0.189	-1.18%
RVNU	26.21	26.32	26.21	26.284	26.284	0.074	0.28%
RPV	66.19	66.38	65.75	66.11	66.11	-0.08	-0.12%
RNLC	21.82	21.87	21.72	21.82	21.82	0.00	0.00%
RJA	6.26	6.26	6.24	6.246	6.246	-0.014	-0.22%
PXQ	51.95	51.95	51.545	51.75	51.75	-0.20	-0.38%
PXMV	31.01	30.95	30.73	30.73	30.73	-0.28	-0.90%
PUTW	28.86	29	28.73	28.886	28.886	0.026	0.09%
PUI	26.44	26.42	26.35	26.42	26.42	-0.02	-0.07%
PST	23.05	23.16	23.04	23.085	23.085	0.035	0.15%
PSJ	72.84	72.89	72.22	72.56	72.56	-0.28	-0.38%
PSI	52.77	52.77	50.99	51.08	51.08	-1.69	-3.20%
PSCE	15.98	16.09	15.8	15.87	15.87	-0.11	-0.68%
PRFZ	133.49	133.63	132.45	132.89	132.89	-0.60	-0.44%
PREF	97.05	97.14	97.11	97.14	97.14	0.09	0.09%
PKB	31.61	31.61	30.85	31.07	31.07	-0.54	-1.70%
PEK	47.09	47.09	46.75	46.9	46.9	-0.19	-0.40%
PEJ	45.6	45.73	45.425	45.67	45.67	0.07	0.15%
PBDM	26.3	26.28	26.28	26.28	26.28	-0.02	-0.07%
ORG	33.89	34.255	33.595	33.56	33.56	-0.33	-0.97%
ONEO	73.86	73.66	73.082	73.22	73.22	-0.64	-0.86%
OASI	29.49	29.49	29.382	29.382	29.382	-0.108	-0.36%
NEAR	50.13	50.16	50.12	50.16	50.16	0.03	0.05%
MOO	63.2	63.239	62.67	62.92	62.92	-0.28	-0.44%
LEGR	29.44	29.5	29.216	29.3	29.3	-0.14	-0.47%
KOIN	24.37	24.37	24.22	24.22	24.22	-0.15	-0.61%
JHMC	30.85	30.964	30.87	30.87	30.87	0.02	0.06%
JBR	12.36	12.36	12.01	12.01	12.01	-0.35	-2.83%
IWB	150.26	150.36	149.18	149.79	149.79	-0.47	-0.31%
IVOG	137.49	137.49	136.247	136.94	136.94	-0.55	-0.40%
IVAL	33.57	33.69	33.559	33.67	33.67	0.10	0.29%
ITB	39.91	40.06	38.43	38.96	38.96	-0.95	-2.38%
ISTB	49.1	49.13	49.07	49.13	49.13	0.03	0.06%
IQLT	30.07	30.05	29.83	29.895	29.895	-0.175	-0.58%
IPFF	18.43	18.44	18.25	18.35	18.35	-0.08	-0.43%
IPB	27.3	27.452	27.21	27.21	27.21	-0.09	-0.32%
IPAY	37.17	37.325	37.05	37.21	37.21	0.04	0.10%
IOO	93.97	93.97	93.467	93.7	93.7	-0.27	-0.28%
INFR	27.93	28.32	27.76	27.85	27.85	-0.08	-0.28%
INDA	34.84	34.84	34.47	34.53	34.53	-0.31	-0.88%
IHI	192	192.3	190.44	191.21	191.21	-0.79	-0.41%
HYGH	91.77	91.77	91.595	91.71	91.71	-0.06	-0.06%
HYG	86.21	86.243	85.99	86.1	86.1	-0.11	-0.12%
HYDB	50.18	50.06	50.06	50.06	50.06	-0.12	-0.23%
HUSV	22.84	22.92	22.73	22.815	22.815	-0.025	-0.10%
HILO	15.83	15.86	15.86	15.86	15.86	0.03	0.18%
HFXI	21.52	21.55	21.447	21.51	21.51	-0.01	-0.04%
HEWU	23.63	23.71	23.63	23.71	23.71	0.08	0.33%
HEWP	22.33	22.33	22.32	22.32	22.32	-0.01	-0.04%
HECO	42	41.58	41.515	41.515	41.515	-0.485	-1.15%
HDGE	8.15	8.22	8.13	8.17	8.17	0.02	0.24%
HDG	45.45	45.49	45.45	45.49	45.49	0.04	0.08%
GWX	36.13	36.16	35.97	36.11	36.11	-0.02	-0.05%
GSEW	43.87	43.87	43.65	43.65	43.65	-0.22	-0.50%
GSEU	32.6	32.6	32.305	32.305	32.305	-0.295	-0.90%
GRES	28.29	28.365	28.181	28.275	28.275	-0.015	-0.05%
GOEX	23.41	23.45	23.11	23.25	23.25	-0.16	-0.68%
GMOM	27.869	27.96	27.829	27.87	27.87	0.001	0.00%
GHYB	48.9	48.91	48.86	48.9	48.9	0.0	0.00%
GENY	36.01	35.8	35.8	36.01	36.01	0.00	0.00%
GDXJ	34.07	34.36	33.63	34.06	34.06	-0.01	-0.02%
GCOW	31.12	31.221	30.77	31	31	-0.12	-0.38%
GASX	21.56	22.1	21.001	21.89	21.89	0.33	1.53%
FYX	62.33	62.53	61.93	62.16	62.16	-0.17	-0.27%
FYC	45.02	45.22	44.71	44.82	44.82	-0.20	-0.44%
FXU	25.9	25.95	25.76	25.83	25.83	-0.07	-0.27%
FXG	47.29	47.29	46.74	46.91	46.91	-0.38	-0.80%
FVD	30.06	30.06	29.841	29.96	29.96	-0.10	-0.33%
FUTY	33.18	33.25	32.97	33.2	33.2	0.02	0.06%
FUT	39.523	39.649	39.649	39.649	39.649	0.126	0.31%
FTRI	12.91	12.92	12.859	12.91	12.91	0.00	0.00%
FNY	41.77	41.73	41.42	41.47	41.47	-0.30	-0.71%
FNCL	40.21	40.8	40.21	40.73	40.73	0.52	1.29%
FINX	24.06	24.13	23.959	24.01	24.01	-0.05	-0.20%
FEZ	42.04	42.08	41.775	41.91	41.91	-0.13	-0.30%
FEMS	44.35	44.35	43.74	43.85	43.85	-0.50	-1.12%
FEEU	131.11	131.11	129.908	130.11	130.11	-1.00	-0.76%
FDD	14.38	14.422	14.32	14.37	14.37	-0.01	-0.06%
FCG	22.2	22.37	21.965	22.03	22.03	-0.17	-0.76%
FCEF	21.68	21.61	20.22	21.5	21.5	-0.18	-0.83%
FAZ	11.21	11.23	10.94	10.99	10.99	-0.22	-1.96%
FAN	13.82	13.83	13.74	13.782	13.782	-0.038	-0.27%
FAB	55.67	55.79	55.44	55.49	55.49	-0.18	-0.32%
EWZ	43.38	43.68	43.13	43.6	43.6	0.22	0.50%
EWSC	56.83	56.151	55.92	56.145	56.145	-0.685	-1.20%
EWRE	25.69	25.723	25.44	25.486	25.486	-0.204	-0.79%
EWQ	32.91	32.97	32.75	32.86	32.86	-0.05	-0.15%
EWI	34.14	34.24	34.02	34.13	34.13	-0.01	-0.02%
EWH	25.6	25.64	25.41	25.51	25.51	-0.09	-0.35%
EUXL	27.76	27.45	27.365	27.45	27.45	-0.31	-1.11%
EUSC	31.5	31.48	31.42	31.45	31.45	-0.05	-0.15%
EURL	39.38	39.42	38.636	38.9	38.9	-0.48	-1.21%
EUFL	45.201	46.439	46.4	46.439	46.439	1.238	2.73%
EUDV	42.47	42.39	42.23	42.23	42.23	-0.24	-0.56%
ESGW	30.22	30.22	30.15	30.15	30.15	-0.07	-0.23%
EMTL	49.19	49.2	49.038	49.19	49.19	0.00	0.00%
EMLC	19.4	19.4	19.29	19.35	19.35	-0.05	-0.25%
EMDV	60.98	60.82	60.82	60.82	60.82	-0.16	-0.26%
EFNL	43.43	43.739	43.38	43.71	43.71	0.28	0.64%
EFAS	18.39	18.39	18.22	18.39	18.39	0.00	0.00%
EEMV	62.64	62.66	62.11	62.24	62.24	-0.40	-0.63%
EEMS	53.98	53.98	53.51	53.78	53.78	-0.20	-0.37%
EEMA	74.91	74.67	74.13	74.42	74.42	-0.49	-0.65%
EELV	26.79	26.79	26.54	26.59	26.59	-0.20	-0.74%
EDV	111.66	111.68	110.86	111.41	111.41	-0.25	-0.22%
EDC	126.57	126.57	122.12	123.43	123.43	-3.14	-2.48%
ECON	26.87	26.87	26.49	26.58	26.58	-0.29	-1.07%
SCHB	65.36	65.5	64.91	65.15	65.15	-0.21	-0.32%
QGTA	24.05	24.47	24.365	24.385	24.385	0.335	1.39%
QEFA	66.03	66.115	65.79	65.946	65.946	-0.084	-0.12%
PXLV	38.49	38.559	38.34	38.53	38.53	0.04	0.10%
PWC	99.06	98.506	98.496	98.496	98.496	-0.564	-0.56%
PTH	81.03	81.03	79.18	79.43	79.43	-1.60	-1.97%
PSMM	13.14	13.09	13.04	13.09	13.09	-0.05	-0.38%
PGAL	12.74	12.82	12.73	12.76	12.76	0.02	0.15%
PBD	13.02	13.21	12.88	13.21	13.21	0.19	1.45%
OMFS	26.21	26	26	26	26	-0.21	-0.80%
OEUR	25.14	25.184	25.02	25.03	25.03	-0.11	-0.43%
NUMV	28.21	28.03	27.97	28	28	-0.21	-0.74%
NFLT	24.69	24.72	24.66	24.68	24.68	-0.01	-0.04%
MOM	25.9	25.9	25.797	25.9	25.9	0.0	0.00%
MNA	30.73	30.76	30.61	30.63	30.63	-0.10	-0.32%
MGK	115.29	115.3	114.25	114.66	114.66	-0.63	-0.54%
MFDX	27.11	27.11	26.951	26.995	26.995	-0.115	-0.42%
MDYG	160.09	160.296	158.965	159.66	159.66	-0.43	-0.26%
MBB	104.01	104.04	103.9	104	104	-0.01	0.00%
MATF	33.74	33.72	33.72	33.72	33.72	-0.02	-0.05%
LVIN	28.03	28.04	28.04	28.03	28.03	0.00	0.00%
LABU	84.65	86.5	80.3	81.09	81.09	-3.56	-4.20%
KWEB	60.76	60.76	60.03	60.32	60.32	-0.44	-0.72%
KOLD	44.3	45.1	43.15	44.69	44.69	0.39	0.88%
JHMD	31.031	31.045	30.92	31.039	31.039	0.008	0.02%
IYR	75.29	75.38	74.085	74.57	74.57	-0.72	-0.95%
IXP	58.6	58.67	58.26	58.47	58.47	-0.13	-0.22%
IWO	197.89	197.99	195.64	196.19	196.19	-1.70	-0.85%
IWD	122.09	122.4	121.45	121.99	121.99	-0.10	-0.08%
IUSB	49.56	49.56	49.481	49.54	49.54	-0.02	-0.04%
IPO	29.49	29.49	28.95	28.99	28.99	-0.50	-1.69%
IPE	55.45	55.48	55.37	55.46	55.46	0.01	0.01%
INXX	14.56	14.56	14.44	14.46	14.46	-0.10	-0.68%
ICSH	50.05	50.05	50.04	50.05	50.05	0.00	0.00%
IBDS	23.77	23.77	23.67	23.76	23.76	-0.01	-0.04%
HSPX	49.86	49.86	48.351	49.519	49.519	-0.341	-0.68%
HEMV	28.05	28.05	27.825	27.825	27.825	-0.225	-0.80%
HACK	36.94	37.06	36.81	36.97	36.97	0.03	0.08%
GTO	52.06	52.09	51.86	51.86	51.86	-0.20	-0.38%
GSSC	44.44	44.69	44.37	44.49	44.49	0.05	0.11%
GOVT	24.5	24.505	24.46	24.49	24.49	-0.01	-0.04%
GNMA	48.38	48.441	48.38	48.39	48.39	0.01	0.02%
GEX	62.49	62.635	62.15	62.557	62.557	0.067	0.10%
FTXL	32.74	32.74	31.505	31.55	31.55	-1.19	-3.63%
FTGC	21.44	21.47	21.34	21.4	21.4	-0.04	-0.18%
FNDE	31.21	31.23	30.89	31.08	31.08	-0.13	-0.41%
FNDC	36.66	36.69	36.462	36.58	36.58	-0.08	-0.21%
FIHD	167.62	167.1	163.51	165.84	165.84	-1.78	-1.06%
FHLC	40.66	40.7	40.264	40.4	40.4	-0.26	-0.63%
FGM	51.98	52.011	51.77	51.94	51.94	-0.04	-0.07%
FFHG	27.51	27.72	27.51	27.67	27.67	0.16	0.58%
FAS	63.7	65.38	63.7	65.11	65.11	1.41	2.21%
EXI	93.47	93.57	93.078	93.1	93.1	-0.37	-0.39%
EWGS	67.48	67.34	66.94	67.05	67.05	-0.43	-0.63%
ESGF	31.56	31.821	31.768	31.821	31.821	0.261	0.82%
DXJ	56.67	56.765	56.49	56.71	56.71	0.04	0.07%
DWX	40.32	40.33	40.04	40.14	40.14	-0.18	-0.44%
DWTR	29.33	29.274	29.15	29.31	29.31	-0.02	-0.06%
DWLD	26.68	26.768	26.57	26.6	26.6	-0.08	-0.29%
DVYE	42.58	42.59	42.185	42.36	42.36	-0.22	-0.51%
DUSL	35.21	35.598	34.71	35.428	35.428	0.218	0.61%
DTW	24.05	24.13	24.05	24.1	24.1	0.05	0.20%
DSI	100.12	100.26	99.485	99.93	99.93	-0.19	-0.18%
DRW	32.46	32.46	32.215	32.24	32.24	-0.22	-0.67%
DRN	16.98	16.98	16.11	16.48	16.48	-0.50	-2.94%
DOO	44.53	44.555	44.336	44.34	44.34	-0.19	-0.42%
DLBS	20.36	20.615	20.36	20.36	20.36	0.00	0.00%
DIVY	27.28	27.36	27.01	27.23	27.23	-0.05	-0.18%
DIVO	28.48	28.555	28.355	28.48	28.48	0.00	0.00%
DIM	70.48	70.28	70.165	70.28	70.28	-0.20	-0.28%
DFJ	81.53	81.64	81.38	81.64	81.64	0.11	0.13%
DEMG	29.38	29.17	29.015	29.046	29.046	-0.334	-1.13%
DEEF	30.36	30.28	30.2	30.25	30.25	-0.11	-0.36%
DBAP	29.18	29.409	29.18	29.409	29.409	0.229	0.78%
DAG	2.82	2.87	2.82	2.864	2.864	0.044	1.56%
CYB	27.46	27.52	27.375	27.39	27.39	-0.07	-0.25%
CURE	45.37	45.43	43.97	44.46	44.46	-0.91	-2.00%
CSD	55.04	54.96	54.602	54.853	54.853	-0.187	-0.33%
CSB	43.87	43.64	43.53	43.67	43.67	-0.20	-0.45%
CRBN	119.04	119.04	118.1	118.66	118.66	-0.38	-0.31%
CPER	19.96	19.96	19.96	19.96	19.96	0.00	0.00%
COMG	29.82	29.53	29.53	29.53	29.53	-0.29	-0.97%
COM	24.89	24.81	24.78	24.81	24.81	-0.08	-0.32%
CNDF	32.18	32.39	32.349	32.39	32.39	0.21	0.65%
CLTL	105.8	105.76	105.76	105.76	105.76	-0.04	-0.03%
CJNK	25.76	25.84	25.77	25.77	25.77	0.01	0.03%
CHIQ	18.54	18.69	18.4	18.45	18.45	-0.09	-0.48%
CEZ	30.13	30.02	29.665	30.13	30.13	0.00	0.00%
CEW	19.79	19.79	19.755	19.755	19.755	-0.035	-0.17%
CEMB	49.7	49.68	49.54	49.68	49.68	-0.02	-0.04%
CACG	29.26	29.26	29.06	29.2	29.2	-0.06	-0.20%
BVAL	15.22	15.29	15.22	15.23	15.23	0.01	0.06%
BKLN	23.17	23.18	23.14	23.15	23.15	-0.02	-0.08%
BEMO	33.45	33.05	33.038	33.05	33.05	-0.40	-1.19%
BDCL	14.5	14.5	14.34	14.37	14.37	-0.13	-0.89%
BCI	25.19	25.19	24.99	25.05	25.05	-0.14	-0.55%
ARKW	51.87	52.04	51.321	51.62	51.62	-0.25	-0.48%
AMZA	7.5	7.52	7.36	7.39	7.39	-0.11	-1.46%
ALD	46.01	46.01	45.991	46.01	46.01	0.00	0.00%
AGT	31.04	31.04	30.43	30.43	30.43	-0.61	-1.96%
JBN	12.02	12.106	11.82	11.83	11.83	-0.19	-1.58%
ACWI	73.24	73.3	72.75	73.03	73.03	-0.21	-0.28%
ACWV	84.63	84.63	84.114	84.36	84.36	-0.27	-0.31%
ACWX	50.72	50.77	50.42	50.57	50.57	-0.15	-0.29%
ADRE	44.45	44.448	44.061	44.26	44.26	-0.19	-0.42%
AFHBL	24.85	24.85	24.595	24.82	24.82	-0.03	-0.12%
AFK	25.57	25.868	25.57	25.748	25.748	0.178	0.69%
AGA	33.33	24.46	24.46	24.46	24.46	-8.87	-26.61%
AGG	106.34	106.39	106.24	106.29	106.29	-0.05	-0.04%
AGGE	18.66	18.66	18.598	18.61	18.61	-0.05	-0.26%
AGO-F	24.85	24.879	24.782	24.85	24.85	0.00	0.00%
AGQ	34.65	34.91	33.81	34.53	34.53	-0.12	-0.34%
AGZ	111.08	111.2	111.08	111.12	111.12	0.04	0.03%
AIA	68.53	68.53	67.82	68.05	68.05	-0.48	-0.70%
LCAHW	0.65	0.66	0.64	0.64	0.64	-0.01	-1.53%
AMCA	25.4	26.48	25.28	25.28	25.28	-0.12	-0.47%
AMJ	25.85	26.22	25.64	25.75	25.75	-0.10	-0.38%
AMJL	18.11	16.75	16.5	16.75	16.75	-1.36	-7.50%
AMLP	10.2	10.25	9.98	10.03	10.03	-0.17	-1.66%
AMRWW	1.65	1.67	1.542	1.57	1.57	-0.08	-4.84%
AOR	44.96	44.96	44.72	44.84	44.84	-0.12	-0.26%
ARKK	41.6	41.72	41	41.23	41.23	-0.37	-0.88%
ASEA	18.27	18.1	18.09	18.09	18.09	-0.18	-0.98%
ASHS	34.69	34.711	34.53	34.6	34.6	-0.09	-0.25%
ATACR	0.63	0.64	0.6299	0.63	0.63	0.00	0.00%
BJK	48.17	48.17	47.781	47.88	47.88	-0.29	-0.60%
BOIL	26.37	27.1	25.865	26.09	26.09	-0.28	-1.06%
BOSS	19	19	18.665	18.665	18.665	-0.335	-1.76%
BSJI	25.13	25.15	25.12	25.124	25.124	-0.006	-0.02%
BSJK	24.36	24.43	24.35	24.38	24.38	0.02	0.08%
BSJL	24.71	24.78	24.66	24.745	24.745	0.035	0.14%
BSV	78.15	78.2	78.12	78.13	78.13	-0.02	-0.02%
BWZ	33.16	33.18	32.98	33.02	33.02	-0.14	-0.42%
CALF	27.32	27.32	27	27.03	27.03	-0.29	-1.06%
CAPE	120.1	119.07	118.61	119.06	119.06	-1.04	-0.86%
CARZ	41.51	41.494	41.36	41.46	41.46	-0.05	-0.12%
CFA	49.77	49.77	49.315	49.47	49.47	-0.30	-0.60%
CID	35.96	36.132	35.82	35.77	35.77	-0.19	-0.52%
CIZ	35.51	35.74	35.41	35.5	35.5	-0.01	-0.02%
CLIRW	0.45	0.5	0.45	0.5	0.5	0.05	11.11%
RETL	33.75	33.83	32.41	32.91	32.91	-0.84	-2.48%
PTF	58.88	58.88	58.441	58.6	58.6	-0.28	-0.47%
PSK	42.86	42.998	42.83	42.95	42.95	0.09	0.20%
NUAG	23.74	23.76	23.67	23.68	23.68	-0.06	-0.25%
MRRL	14.5	14.43	14.22	14.22	14.22	-0.28	-1.93%
MLPX	12.75	12.77	12.521	12.56	12.56	-0.19	-1.49%
MLPA	9.18	9.2	8.99	9.04	9.04	-0.14	-1.52%
MDY	348.88	349.68	346.31	347.93	347.93	-0.95	-0.27%
KRMA	19.77	19.75	19.718	19.93	19.93	0.16	0.80%
JPNL	76.73	76.887	76.1	76.735	76.735	0.005	0.00%
ITOT	61.9	61.97	61.48	61.74	61.74	-0.16	-0.25%
IQDF	26.74	26.74	26.57	26.66	26.66	-0.08	-0.29%
IPKW	38.24	38.3	38.04	38.13	38.13	-0.11	-0.28%
INDL	86.6	87.15	84.181	84.65	84.65	-1.95	-2.25%
IBMJ	25.28	25.287	25.23	25.24	25.24	-0.04	-0.15%
HFXE	20.22	20.24	20.21	20.24	20.24	0.02	0.09%
HEDJ	64.48	64.54	64.255	64.41	64.41	-0.07	-0.10%
HDV	85.85	85.85	84.99	85.3	85.3	-0.55	-0.64%
HDEF	24.53	24.664	24.53	24.664	24.664	0.134	0.54%
HCRF	32.58	32.489	32.15	32.15	32.15	-0.43	-1.31%
HAP	37.93	37.93	37.68	37.81	37.81	-0.12	-0.31%
GYLD	17.5	17.5	17.35	17.41	17.41	-0.09	-0.51%
GVI	107.68	107.68	107.51	107.62	107.62	-0.06	-0.05%
GSG	17.52	17.55	17.358	17.39	17.39	-0.13	-0.74%
GSD	32.84	32.72	32.7	32.72	32.72	-0.12	-0.36%
GRI	42.96	43.01	42.3	42.77	42.77	-0.19	-0.44%
GOP	22.49	22.57	22.35	22.43	22.43	-0.06	-0.26%
GMFL	26.18	27.438	27.405	27.43	27.43	1.25	4.77%
GII	50.46	50.44	50.07	50.18	50.18	-0.28	-0.55%
FXI	47.46	47.46	46.9	47.08	47.08	-0.38	-0.80%
FXH	71.15	71.15	70.41	70.62	70.62	-0.53	-0.74%
FXE	119	119	118.49	118.69	118.69	-0.31	-0.26%
FVC	27.22	27.3	27.126	27.25	27.25	0.03	0.11%
FVAL	32.79	32.79	32.5	32.646	32.646	-0.144	-0.43%
FTXN	22.6	22.645	22.5	22.51	22.51	-0.09	-0.39%
FPEI	19.69	19.69	19.649	19.67	19.67	-0.02	-0.10%
FLQL	28.81	28.66	28.64	28.66	28.66	-0.15	-0.52%
FLGE	245.02	245.02	239.928	240.35	240.35	-4.67	-1.90%
FIW	49.15	49.249	48.74	49	49	-0.15	-0.30%
FILL	23	23	22.82	22.87	22.87	-0.13	-0.56%
FFTG	25.75	25.67	25.54	25.66	25.66	-0.09	-0.34%
FFSG	25.92	25.92	25.84	25.88	25.88	-0.04	-0.15%
FEMB	43.13	43.17	42.89	43.05	43.05	-0.08	-0.18%
FDIS	40.95	40.98	40.57	40.77	40.77	-0.18	-0.43%
FBZ	16.39	16.39	16.32	16.39	16.39	0.00	0.00%
FBGX	245.88	242.29	239.05	241.69	241.69	-4.19	-1.70%
FAD	69.48	69.509	69.155	69.31	69.31	-0.17	-0.24%
EYLD	36.58	36.29	36.29	36.29	36.29	-0.29	-0.79%
EWP	33.79	33.82	33.665	33.76	33.76	-0.03	-0.08%
EWG	33.3	33.36	33.1	33.19	33.19	-0.11	-0.33%
EWA	22.54	22.59	22.34	22.4	22.4	-0.14	-0.62%
EURZ	25.13	25.095	25.095	25.095	25.095	-0.035	-0.13%
ERUS	33.54	33.7	33.21	33.44	33.44	-0.10	-0.29%
EQWL	53.22	53.322	52.95	53.07	53.07	-0.15	-0.28%
EPV	28.89	29.3	28.89	29.23	29.23	0.34	1.17%
ENY	8.23	8.37	8.21	8.21	8.21	-0.02	-0.24%
EMTY	34.25	35.274	34.745	35.274	35.274	1.024	2.98%
EMIF	31.8	31.768	31.69	31.8	31.8	0.0	0.00%
EKAR	25.37	25.37	25.25	25.25	25.25	-0.12	-0.47%
EFAV	74.67	74.729	74.25	74.39	74.39	-0.28	-0.37%
EET	96.12	96.18	94.03	94.659	94.659	-1.461	-1.51%
EEM	48.26	48.29	47.703	47.86	47.86	-0.40	-0.82%
DZZ	5.07	5.11	5.08	5.09	5.09	0.02	0.39%
DYB	25.996	25.93	25.79	25.79	25.79	-0.206	-0.79%
DXD	8.39	8.479	8.34	8.4	8.4	0.01	0.11%
DWIN	25.11	25.151	25.04	25.11	25.11	0.00	0.00%
DTYS	22.96	23.131	22.92	23.09	23.09	0.13	0.56%
DTUS	38.82	38.82	38.78	38.82	38.82	0.00	0.00%
DTD	90.73	90.5	89.945	90.23	90.23	-0.50	-0.55%
DRIP	8.54	8.83	8.35	8.66	8.66	0.12	1.40%
DNO	48.3	49.009	48.19	49.009	49.009	0.709	1.46%
DLS	78.16	78.17	77.65	77.81	77.81	-0.35	-0.44%
DIG	40.89	41.29	40.25	40.69	40.69	-0.20	-0.48%
DGRO	34.41	34.44	34.2	34.33	34.33	-0.08	-0.23%
DEW	47.71	47.391	47.133	47.24	47.24	-0.47	-0.98%
DESC	34.76	34.76	34.55	34.725	34.725	-0.035	-0.10%
DBGR	27.86	27.775	27.75	27.751	27.751	-0.109	-0.39%
DBEM	24.42	24.42	24.27	24.29	24.29	-0.13	-0.53%
DBC	17.61	17.62	17.45	17.5	17.5	-0.11	-0.62%
DBAW	27.43	27.488	27.43	27.488	27.488	0.058	0.21%
DALT	10.085	10.01	9.98	10	10	-0.085	-0.84%
CZA	65.7	65.99	65.464	65.705	65.705	0.005	0.00%
CWS	31.5	31.38	31.19	31.22	31.22	-0.28	-0.88%
CSA	46.72	46.51	46.46	46.72	46.72	0.00	0.00%
CRAK	31.79	31.96	31.7	31.93	31.93	0.14	0.44%
CORP	101.52	101.58	101.19	101.33	101.33	-0.19	-0.18%
CNSF	25.243	24.357	24.357	24.357	24.357	-0.886	-3.50%
CLYH	26.245	26.27	26.217	26.245	26.245	0.000	0.00%
CLY	59.27	59.31	59.03	59.25	59.25	-0.02	-0.03%
CIU	106.66	106.689	106.55	106.6	106.6	-0.06	-0.05%
CHIM	20.5	20.83	20.754	20.754	20.754	0.254	1.23%
CHGX	19.45	18.96	18.96	18.96	18.96	-0.49	-2.51%
CHAD	31.22	31.37	31.2	31.36	31.36	0.14	0.44%
CCOR	25.05	25.06	25.01	25.06	25.06	0.01	0.03%
CBON	24.34	24.34	24.24	24.24	24.24	-0.10	-0.41%
CATH	32.98	33.22	32.97	33.1	33.1	0.12	0.36%
BZF	18.15	18.11	18.001	18.11	18.11	-0.04	-0.22%
BWX	29.4	29.42	29.27	29.32	29.32	-0.08	-0.27%
BOND	103.47	103.47	103.19	103.2	103.2	-0.27	-0.26%
BJO	46.14	46.16	45.63	45.97	45.97	-0.17	-0.36%
BJJN	61.3	61.06	60.13	61.06	61.06	-0.24	-0.39%
ARKG	27.24	27.26	26.66	26.73	26.73	-0.51	-1.87%
AOM	37.86	37.94	37.675	37.71	37.71	-0.15	-0.39%
AIEQ	26.76	26.808	26.64	26.69	26.69	-0.07	-0.26%
ACSI	31.435	31.21	31.105	31.2	31.2	-0.235	-0.74%
ACIM	79.8	79.608	79.268	79.608	79.608	-0.192	-0.24%
YLD	40.34	40.34	40.26	40.26	40.26	-0.08	-0.19%
WTMF	39.84	39.919	39.828	39.881	39.881	0.041	0.10%
WDIV	70	70	69.508	69.74	69.74	-0.26	-0.37%
VRP	25.18	25.19	25.14	25.14	25.14	-0.04	-0.15%
VIS	142.44	142.94	141.48	142.25	142.25	-0.19	-0.13%
VCLT	89.86	89.93	89.52	89.8	89.8	-0.06	-0.06%
VAW	136.17	136.17	134.46	135	135	-1.17	-0.85%
UYM	72.47	72.47	70.942	71.67	71.67	-0.80	-1.10%
UYG	122.24	124.5	122.77	124.15	124.15	1.91	1.56%
UXI	73.25	72.59	71.959	71.959	71.959	-1.291	-1.76%
USL	23.98	24.02	23.68	23.71	23.71	-0.27	-1.12%
UDN	22.98	22.98	22.87	22.89	22.89	-0.09	-0.39%
TTAI	27.5	27.46	27.46	27.46	27.46	-0.04	-0.14%
TMV	20.55	20.85	20.49	20.6	20.6	0.05	0.24%
TDTT	24.32	24.33	24.31	24.31	24.31	-0.01	-0.04%
STOT	48.895	48.83	48.751	48.83	48.83	-0.065	-0.13%
SSG	8.56	8.84	8.525	8.79	8.79	0.23	2.68%
SPYV	29.93	30.006	29.78	29.91	29.91	-0.02	-0.06%
SPMD	33.96	34.09	33.76	33.87	33.87	-0.09	-0.26%
SPLB	26.79	26.83	26.685	26.79	26.79	0.00	0.00%
SOXS	11.98	12.92	11.95	12.79	12.79	0.81	6.76%
SOXL	146.96	147	133.6	135.08	135.08	-11.88	-8.08%
SMMV	29.72	29.68	29.5	29.5	29.5	-0.22	-0.74%
SMMU	49.79	49.743	49.677	49.694	49.694	-0.096	-0.19%
SMH	102.4	102.81	99.76	100.12	100.12	-2.28	-2.22%
SMDV	54.95	54.954	54.62	54.71	54.71	-0.24	-0.43%
SJB	23.09	23.17	23.09	23.13	23.13	0.04	0.17%
SHY	83.3	83.31	83.27	83.29	83.29	-0.01	-0.01%
SH	29.59	29.8	29.57	29.68	29.68	0.09	0.30%
SDY	92.44	92.44	91.56	91.96	91.96	-0.48	-0.51%
SDP	26.22	26.64	26.64	26.64	26.64	0.42	1.60%
CMF	57.96	58	57.89	57.95	57.95	-0.01	-0.01%
CNACR	0.35	0.35	0.35	0.35	0.35	0.00	0.00%
CNY	46.55	47.99	46.413	47.99	47.99	1.44	3.09%
CNYA	31.25	31.432	31.341	31.341	31.341	0.091	0.29%
COMB	26.92	26.94	26.75	26.76	26.76	-0.16	-0.59%
COMT	38.82	38.82	38.33	38.44	38.44	-0.38	-0.97%
COPX	27.59	27.59	27.25	27.41	27.41	-0.18	-0.65%
COWB	46.31	46.31	45.5	45.51	45.51	-0.80	-1.72%
COWNZ	25.36	25.36	25.076	25.11	25.11	-0.25	-0.98%
COWZ	29.95	29.73	29.43	29.45	29.45	-0.50	-1.66%
CPTAG	24.7	24.8	24.4	24.7	24.7	0.0	0.00%
CSF	45.5	45.954	45.27	45.39	45.39	-0.11	-0.24%
CSJ	103.69	103.7	103.65	103.65	103.65	-0.04	-0.03%
CSM	68.02	67.899	67.38	67.63	67.63	-0.39	-0.57%
CSML	28.13	28.16	27.913	27.99	27.99	-0.14	-0.49%
CSWCL	25.3	25.445	25.3	25.44	25.44	0.14	0.55%
CTBB	21.46	21.47	21.41	21.45	21.45	-0.01	-0.04%
CTDD	21.9	21.93	21.87	21.92	21.92	0.02	0.09%
CTW	24.98	25.15	24.96	25.11	25.11	0.13	0.52%
CTX	22.63	22.79	22.63	22.77	22.77	0.14	0.61%
CWB	52.42	52.47	52	52.09	52.09	-0.33	-0.62%
CWEB	52.52	52.52	51.304	51.88	51.88	-0.64	-1.21%
CXSE	86.54	86.54	85.73	86.02	86.02	-0.52	-0.60%
DAX	31.38	31.405	31.25	31.33	31.33	-0.05	-0.15%
DBB	19.76	19.76	19.308	19.58	19.58	-0.18	-0.91%
DBBR	13.49	13.42	13.33	13.42	13.42	-0.07	-0.51%
DBE	15.95	16	15.8	15.859	15.859	-0.091	-0.57%
DBEF	31.49	31.534	31.395	31.49	31.49	0.00	0.00%
DBEU	28.34	28.4	28.272	28.36	28.36	0.02	0.07%
DBJP	42.85	42.93	42.72	42.88	42.88	0.03	0.07%
DBMX	19.48	19.48	19.44	19.44	19.44	-0.04	-0.20%
DBO	11.8	11.82	11.645	11.68	11.68	-0.12	-1.01%
DBP	39.41	39.59	39.36	39.49	39.49	0.08	0.20%
DDM	129.56	130.38	128.26	129.42	129.42	-0.14	-0.10%
DEF	47.1	47.1	46.675	46.78	46.78	-0.32	-0.67%
DEM	47.62	47.676	47.144	47.31	47.31	-0.31	-0.65%
DEUR	20.7	20.85	20.7	20.85	20.85	0.15	0.72%
DFE	72.85	72.88	72.28	72.49	72.49	-0.36	-0.49%
DFNL	24.05	24.294	24.05	24.33	24.33	0.28	1.16%
DGAZ	29.08	29.89	27.83	29.4	29.4	0.32	1.10%
DGL	42.69	42.7	42.51	42.58	42.58	-0.11	-0.25%
DGLD	39.42	40.03	39.36	39.62	39.62	0.20	0.50%
DGP	26.47	26.47	26.34	26.47	26.47	0.00	0.00%
DGRW	41.03	41.03	40.571	40.78	40.78	-0.25	-0.60%
DGS	53.93	54	53.43	53.54	53.54	-0.39	-0.72%
DGT	85.48	85.84	85.69	85.84	85.84	0.36	0.42%
DHS	69.22	69.22	68.43	68.69	68.69	-0.53	-0.76%
DHVW	32.07	32	31.86	31.97	31.97	-0.10	-0.31%
DIV	24.63	24.63	24.35	24.42	24.42	-0.21	-0.85%
DJCI	16.6	16.62	16.5	16.503	16.503	-0.097	-0.58%
DJD	33.95	33.95	33.697	33.697	33.697	-0.253	-0.74%
DJP	25.27	25.28	25.1	25.14	25.14	-0.13	-0.51%
DLN	90.11	90.16	89.327	89.62	89.62	-0.49	-0.54%
DMRI	53.71	53.71	53.69	53.69	53.69	-0.02	-0.03%
DMRL	53.81	53.59	53.487	53.59	53.59	-0.22	-0.40%
DOG	14.76	14.85	14.73	14.79	14.79	0.03	0.20%
DOD	22.6	22.8	22.419	22.473	22.473	-0.127	-0.56%
DOTAR	0.55	0.55	0.55	0.55	0.55	0.00	0.00%
DPK	11.44	11.41	11.41	11.41	11.41	-0.03	-0.26%
DRR	45.6	47.774	46.305	47.774	47.774	2.174	4.76%
DRUA	24.62	24.68	24.59	24.66	24.66	0.04	0.16%
DRV	12.94	13.525	12.935	13.27	13.27	0.33	2.55%
DSLV	21.52	22.23	21.22	21.61	21.61	0.09	0.41%
DTEC	27.58	27.58	27.39	27.424	27.424	-0.156	-0.56%
DTJ	24.67	24.72	24.6	24.72	24.72	0.05	0.20%
DTN	86.57	86.57	85.735	85.936	85.936	-0.634	-0.73%
DTO	64.24	65.5	63.8	64.927	64.927	0.687	1.06%
DTY	26.02	26.038	25.94	25.94	25.94	-0.08	-0.30%
DUG	33.53	33.931	33.04	33.54	33.54	0.01	0.02%
DUSA	23.76	23.942	23.8	23.86	23.86	0.10	0.42%
DUST	22.17	22.865	21.83	22.17	22.17	0.00	0.00%
DVP	34.1	34.1	33.504	33.72	33.72	-0.38	-1.11%
DVY	96.78	96.97	95.951	96.45	96.45	-0.33	-0.34%
DVYL	70.27	68.82	68.243	68.623	68.623	-1.647	-2.34%
DWAQ	107.87	107.87	107.425	107.87	107.87	0.00	0.00%
DWAS	50.86	51.108	50.7	50.76	50.76	-0.10	-0.19%
DWFI	25.37	25.37	25.05	25.07	25.07	-0.30	-1.18%
DWLV	32	32.19	31.97	31.95	31.95	-0.05	-0.15%
DWM	56.52	56.58	56.23	56.41	56.41	-0.11	-0.19%
DWPP	28.9	28.86	28.754	28.9	28.9	0.0	0.00%
DWT	8.2	8.6	8.12	8.52	8.52	0.32	3.90%
DXGE	31.91	32.01	31.91	31.99	31.99	0.08	0.25%
DXJF	24.6	24.6	24.53	24.57	24.57	-0.03	-0.12%
DYLS	32.9	32.9	32.657	32.83	32.83	-0.07	-0.21%
EAI	24.39	24.4	24.31	24.37	24.37	-0.02	-0.08%
ECCY	25.34	25.39	25.15	25.39	25.39	0.05	0.19%
ECCZ	25.21	25.2	25.18	25.18	25.18	-0.03	-0.11%
ECH	55.6	55.6	55.13	55.46	55.46	-0.14	-0.25%
EDEN	68.82	68.45	68.11	68.215	68.215	-0.605	-0.87%
EDOG	24.64	24.629	24.42	24.509	24.509	-0.131	-0.53%
EDOW	21.83	21.87	21.83	21.87	21.87	0.04	0.18%
EDZ	38.68	40	38.65	39.64	39.64	0.96	2.48%
EEMD	26.06	26.08	26.08	26.08	26.08	0.02	0.07%
EEMO	20.43	20.3	20.122	20.23	20.23	-0.20	-0.97%
EEMX	71.28	70.79	70.117	70.183	70.183	-1.097	-1.53%
EFA	71.51	71.61	71.11	71.32	71.32	-0.19	-0.26%
EFAD	39.05	39.075	38.8	38.94	38.94	-0.11	-0.28%
EFAX	73.81	73.81	73.385	73.48	73.48	-0.33	-0.44%
EFFE	26.26	26.6	26.6	26.6	26.6	0.34	1.29%
EFU	22.04	21.94	21.8	21.94	21.94	-0.10	-0.45%
EFV	56.24	56.37	56.031	56.14	56.14	-0.10	-0.17%
EFZ	24.97	25.04	24.94	25.04	25.04	0.07	0.28%
EIS	51.01	51.01	50.42	50.57	50.57	-0.44	-0.86%
ELC	24.15	24.2	24.1	24.16	24.16	0.01	0.04%
ELD	38.88	38.96	38.701	38.72	38.72	-0.16	-0.41%
ELJ	24.94	25.048	24.807	24.9	24.9	-0.04	-0.16%
ELU	24.16	24.2	23.932	24.2	24.2	0.04	0.16%
EMBU	23.37	23.37	23.37	23.37	23.37	0.00	0.00%
EMCB	70.94	70.862	70.55	70.85	70.85	-0.09	-0.12%
EMFM	24.95	24.89	24.648	24.648	24.648	-0.302	-1.21%
EMGF	50.72	50.72	50.307	50.36	50.36	-0.36	-0.70%
EMHY	48.7	48.724	48.54	48.56	48.56	-0.14	-0.28%
EMP	24.32	24.32	24.179	24.2	24.2	-0.12	-0.49%
EMQQ	38.71	38.71	38.128	38.28	38.28	-0.43	-1.11%
EMSH	75.92	75.886	75.886	75.886	75.886	-0.034	-0.04%
ENFR	21.22	21.22	21.054	21.11	21.11	-0.11	-0.51%
ENO	25.15	25.42	25.15	25.29	25.29	0.14	0.55%
ENOR	28.66	28.74	28.43	28.52	28.52	-0.14	-0.48%
ENZL	48.99	49.129	48.61	48.72	48.72	-0.27	-0.55%
EPP	47.56	47.63	47.18	47.29	47.29	-0.27	-0.56%
EPU	44.82	44.95	44.56	44.95	44.95	0.13	0.29%
EQL	69.07	68.986	68.625	68.625	68.625	-0.445	-0.64%
EQLT	37.06	36.506	36.482	36.482	36.482	-0.578	-1.55%
ERGF	28.279	28.8	28.78	28.78	28.78	0.501	1.77%
ERY	38.1	38.78	37.26	38.11	38.11	0.01	0.02%
ESGD	69.14	69.176	68.815	68.99	68.99	-0.15	-0.21%
ESGG	96.64	96.64	96.04	96.04	96.04	-0.60	-0.62%
ESGL	30.85	30.688	30.602	30.602	30.602	-0.248	-0.80%
ESGN	30.73	30.5	30.34	30.34	30.34	-0.39	-1.26%
ESGS	29.95	29.626	29.626	29.626	29.626	-0.324	-1.08%
ESTRW	0.6499	0.6499	0.6	0.6199	0.6199	-0.0300	-4.61%
EUFN	23.9	24	23.87	23.92	23.92	0.02	0.08%
EUFX	38.29	39.135	39.135	39.135	39.135	0.845	2.20%
EUO	20.1	20.28	20.1	20.23	20.23	0.13	0.64%
EUSA	56.14	56.109	55.71	55.82	55.82	-0.32	-0.57%
EVIX	10.73	11.5	11.2	11.5	11.5	0.77	7.17%
EWJ	60.79	60.88	60.63	60.81	60.81	0.02	0.03%
EWK	21.52	21.525	21.335	21.42	21.42	-0.10	-0.46%
EWL	34.66	34.705	34.42	34.53	34.53	-0.13	-0.37%
EWM	36.53	36.555	36.3	36.35	36.35	-0.18	-0.49%
EWMC	64.88	64.595	64.172	64.361	64.361	-0.519	-0.79%
EWN	32.8	32.92	32.465	32.54	32.54	-0.26	-0.79%
EWS	27.84	27.89	27.66	27.76	27.76	-0.08	-0.28%
EWT	37.63	37.81	37.29	37.4	37.4	-0.23	-0.61%
EWU	36.62	36.65	36.27	36.37	36.37	-0.25	-0.68%
EWV	25.29	25.29	25.29	25.29	25.29	0.00	0.00%
EWW	53.98	54.01	52.43	52.53	52.53	-1.45	-2.68%
EWX	52.8	52.8	52.32	52.44	52.44	-0.36	-0.68%
EXIV	39	38.77	36.91	37.846	37.846	-1.154	-2.95%
EZA	70.15	70.33	68.91	69.32	69.32	-0.83	-1.18%
EZJ	130.38	130.49	130.38	130.49	130.49	0.11	0.08%
EZM	39.24	39.263	38.927	39.11	39.11	-0.13	-0.33%
EZT	25.18	25.325	25.2	25.3	25.3	0.12	0.47%
FALN	26.65	26.65	26.54	26.61	26.61	-0.04	-0.15%
FANZ	22.32	22.14	22.068	22.068	22.068	-0.252	-1.12%
FCAL	50.11	50.12	47.16	50.12	50.12	0.01	0.01%
SSWA	23.41	23.53	23.31	23.32	23.32	-0.09	-0.38%
FCOR	49.08	49.03	48.901	48.959	48.959	-0.121	-0.24%
FDL	28.76	28.76	28.37	28.48	28.48	-0.28	-0.97%
FDLO	30.69	30.62	30.44	30.51	30.51	-0.18	-0.58%
FDM	48.56	48.57	48.38	48.498	48.498	-0.062	-0.12%
FDMO	32.91	32.91	32.282	32.454	32.454	-0.456	-1.38%
FDN	126.63	127.225	126.19	126.9	126.9	0.27	0.21%
FDT	63.53	63.56	63.12	63.37	63.37	-0.16	-0.25%
FDUSL	25.6	25.65	25.6	25.6	25.6	0.0	0.00%
FDVV	28.82	28.874	28.611	28.75	28.75	-0.07	-0.24%
FENY	20.51	20.64	20.359	20.49	20.49	-0.02	-0.09%
FEU	35.75	35.75	35.515	35.57	35.57	-0.18	-0.50%
FEUZ	46.59	46.604	46.061	46.19	46.19	-0.40	-0.85%
FEX	59.73	59.96	59.32	59.53	59.53	-0.20	-0.33%
FFR	43.95	43.95	43.493	43.61	43.61	-0.34	-0.77%
FFTI	24.25	24.26	24.21	24.26	24.26	0.01	0.04%
FFTY	34.62	34.665	34.14	34.32	34.32	-0.30	-0.86%
FGD	26.49	26.5	26.28	26.33	26.33	-0.16	-0.60%
FIDU	38.81	38.909	38.51	38.74	38.74	-0.07	-0.18%
FIEE	175.73	175.52	174	174.81	174.81	-0.92	-0.52%
FIGY	166.63	166.63	164.23	164.4	164.4	-2.23	-1.33%
FINU	95.18	99.24	95.18	98.888	98.888	3.708	3.89%
FINZ	7.69	7.69	7.6	7.6	7.6	-0.09	-1.17%
FIXD	49.33	49.38	49.26	49.34	49.34	0.01	0.02%
FJP	58.9	59.05	58.85	59.04	59.04	0.14	0.23%
FKU	41.75	41.8	41.529	41.8	41.8	0.05	0.11%
FLAG	42.24	41.87	41.87	41.87	41.87	-0.37	-0.87%
FLBR	27.45	27.46	27.39	27.46	27.46	0.01	0.03%
FLCH	25.87	26.232	26.1	26.105	26.105	0.235	0.90%
FLCO	23.9	23.91	23.86	23.86	23.86	-0.04	-0.16%
FLEE	25.8	25.96	25.919	25.919	25.919	0.119	0.46%
FLEU	156.38	155.426	155.426	155.426	155.426	-0.954	-0.61%
FLKR	25.97	26.405	26.235	26.245	26.245	0.275	1.05%
FLMX	27.01	26.42	26.42	26.42	26.42	-0.59	-2.18%
FLN	22.41	22.5	22.31	22.42	22.42	0.01	0.04%
FLOT	50.97	50.98	50.96	50.98	50.98	0.01	0.01%
FLQD	28.61	28.28	28.16	28.28	28.28	-0.33	-1.15%
FLQE	33.24	33.24	32.97	33.07	33.07	-0.17	-0.51%
FLQG	30.43	30.41	30.23	30.23	30.23	-0.20	-0.65%
FLQS	26.65	27.38	27.38	27.38	27.38	0.73	2.73%
FLRN	30.72	30.75	30.72	30.75	30.75	0.03	0.09%
FLRT	49.12	49.38	49.323	49.323	49.323	0.203	0.41%
FLRU	22.41	22.409	22.34	22.34	22.34	-0.07	-0.31%
FLTB	49.5	49.509	49.41	49.445	49.445	-0.055	-0.11%
FNDB	37.27	37.27	36.965	37.08	37.08	-0.19	-0.50%
FLTW	26.3	26.124	26.124	26.124	26.124	-0.176	-0.66%
FM	34.58	34.58	34.19	34.27	34.27	-0.31	-0.89%
FMDG	29.57	29.267	29.2	29.21	29.21	-0.36	-1.21%
FMF	48.35	48.36	48.36	48.36	48.36	0.01	0.02%
FNCF	34.491	34.94	34.94	34.94	34.94	0.449	1.30%
FNDA	38.42	38.49	38.111	38.25	38.25	-0.17	-0.44%
FNDF	30.99	31.03	30.83	30.9	30.9	-0.09	-0.29%
FNDX	37.36	37.384	37.105	37.24	37.24	-0.12	-0.32%
FNG	21.37	21.55	21.223	21.39	21.39	0.02	0.09%
FNGD	36.89	37.85	36.34	36.694	36.694	-0.196	-0.53%
FNI	39.6	39.6	39.23	39.41	39.41	-0.19	-0.47%
FNK	35.36	35.21	35.03	35.15	35.15	-0.21	-0.59%
FPE	19.56	19.6	19.56	19.6	19.6	0.04	0.20%
FPX	70.89	71.06	70.291	70.45	70.45	-0.44	-0.62%
FPXI	37.29	37.42	37.25	37.29	37.29	0.00	0.00%
FQAL	32.11	31.97	31.796	31.935	31.935	-0.175	-0.54%
FREL	22.95	22.96	22.52	22.67	22.67	-0.28	-1.22%
FRI	21.41	21.3	21.02	21.14	21.14	-0.27	-1.26%
FSZ	52.64	52.659	52.4	52.53	52.53	-0.11	-0.20%
FTAG	27.55	27.58	27.55	27.55	27.55	0.00	0.00%
FTC	65.56	65.585	64.911	65.17	65.17	-0.39	-0.59%
FTCS	51.58	51.58	51.071	51.27	51.27	-0.31	-0.60%
FTHI	22.68	22.68	22.444	22.74	22.74	0.06	0.26%
FTLB	22.12	22.16	22.14	22.12	22.12	0.00	0.00%
FTLS	39.17	39.17	38.83	39.01	39.01	-0.16	-0.40%
FXC	78.22	78.25	77.834	77.92	77.92	-0.30	-0.38%
FTSD	95.12	95.12	95.05	95.11	95.11	-0.01	-0.01%
FTSL	48.28	48.31	48.27	48.3	48.3	0.02	0.04%
FTSM	60.05	60.05	60.03	60.04	60.04	-0.01	-0.01%
FTVA	26.99	27.08	26.909	26.98	26.98	-0.01	-0.03%
FTXG	19.34	19.34	19.34	19.34	19.34	0.00	0.00%
FTXH	21.38	21.38	21.38	21.38	21.38	0.00	0.00%
FXA	77.82	77.85	77.35	77.35	77.35	-0.47	-0.60%
FTXO	28.73	29.424	28.727	29.36	29.36	0.63	2.19%
FUD	18.11	18	18	18	18	-0.11	-0.60%
FUE	6.88	6.88	6.88	6.88	6.88	0.00	0.00%
FVL	23.94	23.883	23.52	23.588	23.588	-0.352	-1.47%
FWDI	31.56	32.33	32.33	32.33	32.33	0.77	2.43%
FXB	138.21	138.25	136.64	136.84	136.84	-1.37	-0.99%
FXF	97.19	97.09	96.712	96.77	96.77	-0.42	-0.43%
FXL	56.58	56.609	55.87	56.005	56.005	-0.575	-1.01%
FXN	15.87	15.9	15.66	15.72	15.72	-0.15	-0.94%
FXO	31.03	31.179	30.96	31.09	31.09	0.06	0.19%
FXP	15.1	15.4	15.01	15.31	15.31	0.21	1.39%
FXR	40.56	40.63	40.221	40.41	40.41	-0.15	-0.36%
FXY	89.24	89.33	89.13	89.23	89.23	-0.01	-0.01%
FXZ	44.15	44.15	43.63	43.82	43.82	-0.33	-0.74%
FYLD	26.91	26.91	26.81	26.91	26.91	0.00	0.00%
FYT	36.505	36.84	36.42	36.66	36.66	0.155	0.42%
GAA	27.76	27.773	27.599	27.62	27.62	-0.14	-0.50%
GAL	38.8	38.99	38.412	38.64	38.64	-0.16	-0.41%
GAMR	48.34	48.34	47.831	47.944	47.944	-0.396	-0.81%
GBF	110.6	110.65	110.57	110.63	110.63	0.03	0.02%
GBIL	100.06	100.067	100.034	100.06	100.06	0.00	0.00%
GBLIL	25.65	25.673	25.5	25.5	25.5	-0.15	-0.58%
GDX	23.1	23.18	22.815	23.06	23.06	-0.04	-0.17%
GDXX	40.43	40.41	39.49	39.664	39.664	-0.766	-1.89%
GECCM	24.32	24.36	24.248	24.33	24.33	0.01	0.04%
GEM	36.65	36.729	36.32	36.44	36.44	-0.21	-0.57%
GFNSL	25.3	25.62	25.3	25.3	25.3	0.0	0.00%
GJH	9.61	9.7	9.655	9.7	9.7	0.09	0.93%
GJS	21.12	21.12	21.12	21.12	21.12	0.00	0.00%
GJV	25.78	25.823	25.76	25.76	25.76	-0.02	-0.07%
GLL	64.75	65.47	64.83	64.955	64.955	0.205	0.31%
GLTR	66.36	66.49	66.005	66.28	66.28	-0.08	-0.12%
GMTA	25.25	25.36	25.25	25.31	25.31	0.06	0.23%
GOAU	13.15	13.18	13.09	13.09	13.09	-0.06	-0.45%
GOVNI	25.3	25.479	25.081	25.1	25.1	-0.2	-0.79%
GPJA	24.44	24.58	24.35	24.38	24.38	-0.06	-0.24%
GRNB	27.1	27.099	27.01	27.015	27.015	-0.085	-0.31%
GSP	16.94	16.94	16.75	16.76	16.76	-0.18	-1.06%
GSJY	34.3	34.3	34.237	34.243	34.243	-0.057	-0.16%
GSLC	54.56	54.57	54.135	54.32	54.32	-0.24	-0.43%
GULF	19.4	19.471	19.33	19.4	19.4	0.0	0.00%
GUNR	34.65	34.71	34.39	34.54	34.54	-0.11	-0.31%
GURU	30.77	30.77	30.52	30.585	30.585	-0.185	-0.60%
GVIP	55.14	54.767	54.44	54.56	54.56	-0.58	-1.05%
GXC	110.25	110.439	109.09	109.53	109.53	-0.72	-0.65%
GXF	22.68	22.69	22.63	22.63	22.63	-0.05	-0.22%
HAUD	23.38	23.38	23.38	23.38	23.38	0.00	0.00%
HAWX	26.66	26.66	26.66	26.66	26.66	0.00	0.00%
HCAPZ	25.6	25.6	25.6	25.6	25.6	0.0	0.00%
HDLV	26.63	25.96	24.85	25.149	25.149	-1.481	-5.56%
HEEM	27.08	27.027	26.88	26.97	26.97	-0.11	-0.40%
HEFA	29.42	29.46	29.345	29.435	29.435	0.015	0.05%
HEWY	30.3	30.739	30.709	30.739	30.739	0.439	1.44%
HEZU	30.34	30.38	30.25	30.32	30.32	-0.02	-0.06%
HFRO	15.99	16.049	15.98	16.01	16.01	0.02	0.12%
HGH	29.23	29.29	29.18	29.22	29.22	-0.01	-0.03%
HGI	17.5	17.488	17.488	17.488	17.488	-0.012	-0.06%
HGSD	25.44	25.555	25.555	25.555	25.555	0.115	0.45%
HOLD	99.18	99.22	99.16	99.16	99.16	-0.02	-0.02%
HTFA	25.67	25.6	25.6	25.6	25.6	-0.07	-0.27%
HTGX	25.18	25.233	25.11	25.2	25.2	0.02	0.07%
HYEM	23.9	23.94	23.84	23.9	23.9	0.0	0.00%
HYHG	68.29	68.3	67.76	67.8	67.8	-0.49	-0.71%
HYLS	48.08	48.09	47.92	48.01	48.01	-0.07	-0.14%
HYLV	24.56	24.56	24.538	24.538	24.538	-0.022	-0.08%
HYMB	55.88	55.89	55.76	55.82	55.82	-0.06	-0.10%
HYND	21.45	21.51	21.477	21.49	21.49	0.04	0.18%
HYS	100.34	100.43	100.02	100.06	100.06	-0.28	-0.27%
HYXU	56.27	56.27	55.95	56.033	56.033	-0.237	-0.42%
IAI	66.3	67.04	66.3	66.91	66.91	0.61	0.92%
IAK	64.92	65.533	64.92	65.39	65.39	0.47	0.72%
IAT	49.25	50.17	49.25	50.06	50.06	0.81	1.64%
IBCD	24.32	24.357	24.31	24.31	24.31	-0.01	-0.04%
IBCE	23.58	23.66	23.615	23.615	23.615	0.035	0.14%
IBD	24.41	24.384	24.384	24.384	24.384	-0.026	-0.10%
IBDC	25.91	25.92	25.88	25.9	25.9	-0.01	-0.03%
IBDD	25.8	25.76	25.67	25.692	25.692	-0.108	-0.41%
IBDH	25.12	25.12	25.1	25.113	25.113	-0.007	-0.02%
IBDK	24.75	24.76	24.73	24.76	24.76	0.01	0.04%
IBDN	24.38	24.38	24.32	24.33	24.33	-0.05	-0.20%
IBDO	24.359	24.36	24.33	24.33	24.33	-0.029	-0.11%
IBDP	24.16	24.17	24.09	24.146	24.146	-0.014	-0.05%
IBDQ	24.08	24.08	23.98	24.05	24.05	-0.03	-0.12%
IBMH	25.31	25.31	25.28	25.305	25.305	-0.005	-0.01%
IBMI	25.28	25.28	25.25	25.27	25.27	-0.01	-0.03%
IBMK	25.39	25.39	25.345	25.38	25.38	-0.01	-0.03%
IBML	24.779	24.78	24.731	24.734	24.734	-0.045	-0.18%
IBND	36.23	36.23	35.96	36.03	36.03	-0.20	-0.55%
IBUY	46.59	46.65	46.23	46.37	46.37	-0.22	-0.47%
ICLN	9.84	9.875	9.78	9.83	9.83	-0.01	-0.10%
ICOL	16.39	16.5	16.39	16.44	16.44	0.05	0.30%
ICVT	57.18	57.37	56.79	56.95	56.95	-0.23	-0.40%
IDEV	59.57	59.63	59.29	59.41	59.41	-0.16	-0.26%
IDHD	29.415	29.001	29	29	29	-0.415	-1.41%
IDHQ	24.44	24.26	24.258	24.258	24.258	-0.182	-0.74%
IDMO	28.369	28.4	28.369	28.369	28.369	0.000	0.00%
IDOG	28.51	28.51	28.33	28.4	28.4	-0.11	-0.38%
IDU	127.86	128.2	127.16	127.99	127.99	0.13	0.10%
IDV	34.24	34.324	34.057	34.13	34.13	-0.11	-0.32%
IDX	24.17	24.17	23.91	23.94	23.94	-0.23	-0.95%
IEMG	58.42	58.43	57.764	57.94	57.94	-0.48	-0.82%
IEO	70.5	70.81	69.7	70.24	70.24	-0.26	-0.36%
IEUR	51.53	51.56	51.172	51.33	51.33	-0.20	-0.38%
IEUS	60.44	60.55	60.024	60.38	60.38	-0.06	-0.09%
IEV	48.34	48.38	48.02	48.09	48.09	-0.25	-0.51%
IEZ	37.1	37.185	36.433	36.81	36.81	-0.29	-0.78%
IFEU	41.8	41.65	41.54	41.54	41.54	-0.26	-0.62%
IFLY	36.19	36.22	36	36	36	-0.19	-0.52%
IGE	36.19	36.281	35.89	35.99	35.99	-0.20	-0.55%
IGEB	48.59	48.4	48.31	48.31	48.31	-0.28	-0.57%
IGM	185.87	186.02	184.52	185.26	185.26	-0.61	-0.32%
IGN	53.07	53.07	52.82	52.92	52.92	-0.15	-0.28%
IGOV	51.6	51.63	51.31	51.34	51.34	-0.26	-0.50%
IGRO	57.66	57.61	57.4	57.438	57.438	-0.222	-0.38%
IGV	178.42	178.42	176.53	177.1	177.1	-1.32	-0.73%
IHDG	31.09	31.09	30.91	31.024	31.024	-0.066	-0.21%
IHE	149.44	149.49	147.47	148.14	148.14	-1.30	-0.86%
IHF	165.72	166.03	164.748	165.01	165.01	-0.71	-0.42%
IHTA	9.44	9.22	9	9.04	9.04	-0.40	-4.23%
IHY	25.64	25.64	25.53	25.6	25.6	-0.04	-0.15%
IJJ	158.22	158.78	157.34	157.97	157.97	-0.25	-0.15%
IJK	222.46	222.75	220.41	221.5	221.5	-0.96	-0.43%
IJR	79.98	80.12	79.244	79.53	79.53	-0.45	-0.56%
IJS	156.94	157.5	155.743	156.21	156.21	-0.73	-0.46%
IJT	180.15	180.312	178.25	178.83	178.83	-1.32	-0.73%
ILTB	60.86	60.86	60.67	60.79	60.79	-0.07	-0.11%
INCO	48.45	48.45	47.921	47.95	47.95	-0.50	-1.03%
INDY	35.98	35.98	35.64	35.77	35.77	-0.21	-0.58%
INKM	32.99	32.99	32.94	32.99	32.99	0.00	0.00%
INR	43.2	43.07	42.83	43.03	43.03	-0.17	-0.39%
IQDE	25.41	25.41	25.22	25.25	25.25	-0.16	-0.62%
IQDG	31.21	31.02	30.809	30.847	30.847	-0.363	-1.16%
ISRA	30.77	30.86	30.68	30.76	30.76	-0.01	-0.03%
ITA	205.62	206.55	204.51	205.82	205.82	0.20	0.09%
ITE	58.45	58.46	58.39	58.46	58.46	0.01	0.01%
ITEQ	33.35	33.35	33.12	33.18	33.18	-0.17	-0.50%
IUSG	56.14	56.14	55.581	55.82	55.82	-0.32	-0.57%
IUSV	54.19	54.22	53.827	54.07	54.07	-0.12	-0.22%
IVLU	27.03	27.1	26.89	26.92	26.92	-0.11	-0.40%
IVOO	129.31	129.45	128.416	128.97	128.97	-0.34	-0.26%
IVOV	120.87	121.17	120.116	120.5	120.5	-0.37	-0.30%
IWC	100.24	100.24	99.12	99.36	99.36	-0.88	-0.87%
IWF	139.78	140.21	138.65	139.19	139.19	-0.59	-0.42%
IWL	62.2	62.2	61.795	62.089	62.089	-0.111	-0.17%
IWM	157.13	157.54	155.88	156.39	156.39	-0.74	-0.47%
IWP	125.06	125.26	123.73	124.17	124.17	-0.89	-0.71%
IWR	210.3	210.8	208.447	209.23	209.23	-1.07	-0.50%
IWS	88.11	88.297	87.51	87.9	87.9	-0.21	-0.23%
IWV	160.07	160.21	158.97	159.6	159.6	-0.47	-0.29%
IWX	51.31	51.33	51.047	51.308	51.308	-0.002	0.00%
IWY	75.92	75.92	75.31	75.6	75.6	-0.32	-0.42%
IXC	37.09	37.34	36.9	37.03	37.03	-0.06	-0.16%
IXG	69.7	70.16	69.7	70.09	70.09	0.39	0.55%
IXUS	64.33	64.38	63.925	64.09	64.09	-0.24	-0.37%
IYC	186.92	187.16	185.705	186.52	186.52	-0.40	-0.21%
IYE	40.45	40.74	40.181	40.45	40.45	0.00	0.00%
IYF	117.82	118.66	117.51	118.51	118.51	0.69	0.58%
IYG	130.46	132.47	130.46	132.29	132.29	1.83	1.40%
IYH	175.82	176.149	174.2	174.8	174.8	-1.02	-0.58%
IYJ	148.83	148.97	147.679	148.345	148.345	-0.485	-0.32%
IYK	118.75	118.75	116.142	116.65	116.65	-2.10	-1.76%
IYLD	24.98	24.98	24.86	24.87	24.87	-0.11	-0.44%
IYT	194.22	194.22	190.82	192.07	192.07	-2.15	-1.10%
IYW	173.91	173.91	172.18	172.94	172.94	-0.97	-0.55%
IYY	135.16	135.249	134.305	134.87	134.87	-0.29	-0.21%
IZRL	20.37	20.37	20.081	20.081	20.081	-0.289	-1.41%
JDST	45.66	47.3	44.37	45.56	45.56	-0.10	-0.21%
JHMA	35.89	35.83	35.8	35.8	35.8	-0.09	-0.25%
JHME	30.93	31.25	30.98	31.12	31.12	0.19	0.61%
JHMF	37.069	37.24	37.04	37.11	37.11	0.041	0.11%
JHMH	31.66	31.51	31.319	31.319	31.319	-0.341	-1.07%
JHMI	35.67	35.39	35.252	35.252	35.252	-0.418	-1.17%
JHML	35.37	35.29	35.03	35.141	35.141	-0.229	-0.64%
JHMM	34.85	34.89	34.597	34.75	34.75	-0.10	-0.28%
JHMS	26.33	25.66	25.6	25.6	25.6	-0.73	-2.77%
JHMT	44.83	44.325	43.987	44.168	44.168	-0.662	-1.47%
JJTB	52.58	52.58	52.58	52.58	52.58	0.00	0.00%
JJUB	58.35	58.35	56.21	56.21	56.21	-2.14	-3.66%
JKG	183.46	183.46	181.709	182.34	182.34	-1.12	-0.61%
JKH	212.44	212.68	211.34	211.58	211.58	-0.86	-0.40%
JKI	159.58	159.68	158.829	159.49	159.49	-0.09	-0.05%
JKJ	173.9	173.36	172.815	173.031	173.031	-0.869	-0.49%
JKK	189.97	189.97	188.456	188.89	188.89	-1.08	-0.56%
JKL	146.45	147.03	146.149	146.149	146.149	-0.301	-0.20%
JMPD	25	24.99	24.85	24.88	24.88	-0.12	-0.48%
JNK	36.14	36.155	36.04	36.09	36.09	-0.05	-0.13%
JNUG	15.98	16.41	15.41	16.03	16.03	0.05	0.31%
JPEM	60.39	60.426	59.92	60.08	60.08	-0.31	-0.51%
JPEU	61.34	61.4	60.99	61.12	61.12	-0.22	-0.35%
JPGB	50.55	50.53	50.445	50.445	50.445	-0.105	-0.20%
JPGE	62.81	62.885	62.49	62.594	62.594	-0.216	-0.34%
JPHF	25.529	25.56	25.445	25.52	25.52	-0.009	-0.03%
JPIH	29.36	29.539	29.539	29.539	29.539	0.179	0.60%
JPIN	60.7	60.77	60.343	60.49	60.49	-0.21	-0.34%
JPME	64.53	64.53	63.91	64.119	64.119	-0.411	-0.63%
JPN	29.8	29.86	29.768	29.79	29.79	-0.01	-0.03%
JPSE	30.25	30.25	29.82	29.93	29.93	-0.32	-1.05%
JPST	50.115	50.155	50.09	50.12	50.12	0.005	0.00%
JPXN	65.83	65.93	65.76	65.81	65.81	-0.02	-0.03%
JSMD	41.05	41.05	40.68	41.05	41.05	0.00	0.00%
JSML	38.28	38.355	38.052	38.28	38.28	0.00	0.00%
KAACW	0.965	0.9655	0.965	0.9655	0.9655	0.0005	0.05%
KBWB	54.25	55.36	54.25	55.28	55.28	1.03	1.89%
KBWD	22.93	23.076	22.93	22.97	22.97	0.04	0.17%
KBWP	61.96	62.219	61.86	61.95	61.95	-0.01	-0.01%
KBWR	55.59	56.56	55.59	56.55	56.55	0.96	1.72%
KBWY	31.72	31.775	31.14	31.31	31.31	-0.41	-1.29%
KCAPL	25.4	25.4	25.3	25.31	25.31	-0.09	-0.35%
KEMQ	26.12	26.14	25.94	26.09	26.09	-0.03	-0.11%
KIE	31.09	31.33	31.09	31.18	31.18	0.09	0.28%
KLDW	34.77	34.77	34.559	34.65	34.65	-0.12	-0.34%
KNOW	41.24	41.24	40.876	41	41	-0.24	-0.58%
KORP	48.98	48.98	48.949	48.949	48.949	-0.031	-0.06%
KORU	59.39	59.4	58.08	58.27	58.27	-1.12	-1.88%
KSA	30.86	31.13	30.855	30.97	30.97	0.11	0.35%
KTN	31	31.221	31	31.03	31.03	0.03	0.09%
KTP	13.64	13.625	13.52	13.52	13.52	-0.12	-0.87%
KXI	100.4	100.4	98.57	98.8	98.8	-1.6	-1.59%
LBJ	40.31	40.82	39.55	40.209	40.209	-0.101	-0.25%
LD	46.6	51.783	46.6	49.06	49.06	2.46	5.27%
LDRS	24.8	24.799	24.58	24.73	24.73	-0.07	-0.28%
LDUR	99.56	99.5	99.43	99.436	99.436	-0.124	-0.12%
LEAD	32.56	32.56	32.12	32.227	32.227	-0.333	-1.02%
LGLV	91.04	91.04	90.01	90.01	90.01	-1.03	-1.13%
LIT	34.02	34.14	33.7	33.94	33.94	-0.08	-0.23%
LMHA	26.14	26.14	26.06	26.06	26.06	-0.08	-0.30%
LMHB	24.08	24.088	24.036	24.07	24.07	-0.01	-0.04%
LMLP	14.91	15.06	14.925	14.96	14.96	0.05	0.33%
LOWC	91.19	91.17	90.81	90.85	90.85	-0.34	-0.37%
LQD	116.04	116.07	115.76	115.94	115.94	-0.10	-0.08%
LQDH	96.93	96.94	96.778	96.93	96.93	0.00	0.00%
LTL	38.41	38.41	38.21	38.21	38.21	-0.20	-0.52%
LTSL	24.53	24.53	24.46	24.51	24.51	-0.02	-0.08%
LVHB	31.69	31.59	31.386	31.49	31.49	-0.20	-0.63%
LVHD	29.56	29.56	29.27	29.37	29.37	-0.19	-0.64%
LVL	11	11	10.93	10.946	10.946	-0.054	-0.49%
MACQW	0.7698	0.7699	0.7698	0.7699	0.7699	0.0001	0.01%
MBSD	23.25	23.25	23.21	23.21	23.21	-0.04	-0.17%
MCHI	68.25	68.34	67.48	67.75	67.75	-0.50	-0.73%
MCX	25.24	25.31	25.25	25.3	25.3	0.06	0.23%
MDIV	18.16	18.234	18.07	18.13	18.13	-0.03	-0.16%
MDYV	101.65	101.887	101.09	101.5	101.5	-0.15	-0.14%
MEAR	49.61	49.73	49.61	49.68	49.68	0.07	0.14%
MHLA	18.85	19.87	18.85	19.87	19.87	1.02	5.41%
MHNC	20.36	20.76	20.36	20.57	20.57	0.21	1.03%
MIDZ	12.54	12.66	12.6	12.6	12.6	0.06	0.47%
MINC	48.08	48.12	48.031	48.11	48.11	0.03	0.06%
MINT	101.51	101.53	101.49	101.52	101.52	0.01	0.00%
MLPI	22.49	22.58	22.03	22.14	22.14	-0.35	-1.55%
MLPS	12.48	12.48	12.46	12.46	12.46	-0.02	-0.16%
MLPY	6.26	6.541	6.19	6.19	6.19	-0.07	-1.11%
MLPZ	32.44	36.1	36.1	36.1	36.1	3.66	11.28%
MMDMW	0.53	0.53	0.51	0.51	0.51	-0.02	-3.77%
MORT	22.55	22.581	22.381	22.41	22.41	-0.14	-0.62%
MPACW	0.48	0.48	0.48	0.48	0.48	0.00	0.00%
MPCT	59.86	59.86	59.109	59.4	59.4	-0.46	-0.76%
MRDNW	0.104	0.1499	0.104	0.104	0.104	0.000	0.00%
MTFBW	3.47	3.47	3.47	3.47	3.47	0.00	0.00%
MUB	108.29	108.32	108.17	108.23	108.23	-0.06	-0.05%
MVCD	25.33	25.52	25.33	25.35	25.35	0.02	0.07%
MVIN	45.84	45.625	45.6	45.6	45.6	-0.24	-0.52%
MXDU	26.45	26.95	26.95	26.95	26.95	0.50	1.89%
MZZ	18.13	18.14	18.04	18.04	18.04	-0.09	-0.49%
NAIL	67.36	66.49	58.607	61.025	61.025	-6.335	-9.40%
NEE-I	24.57	24.62	24.46	24.62	24.62	0.05	0.20%
NEE-J	24.15	24.23	24.03	24.2	24.2	0.05	0.20%
NEE-K	24.94	24.99	24.871	24.96	24.96	0.02	0.08%
NEWTI	25.69	25.69	25.5	25.55	25.55	-0.14	-0.54%
NFRA	47.11	47.13	46.8	46.83	46.83	-0.28	-0.59%
NGE	23.43	23.77	23.43	23.43	23.43	0.00	0.00%
NHLDW	1	1.2	1	1.2	1.2	0.2	20.00%
NIB	34.37	34.41	34.06	34.31	34.31	-0.06	-0.17%
NSS	25.16	25.2	25.14	25.14	25.14	-0.02	-0.07%
NUBD	24.26	24.238	24.209	24.209	24.209	-0.051	-0.21%
NUDM	27.2	27.23	27.079	27.08	27.08	-0.12	-0.44%
NUEM	29.18	29	28.925	28.925	28.925	-0.255	-0.87%
NUGT	28	28.39	27.081	27.97	27.97	-0.03	-0.10%
NULG	33.44	33.17	32.96	33.01	33.01	-0.43	-1.28%
NULV	28.71	28.54	28.363	28.4	28.4	-0.31	-1.07%
NUSC	29.33	29.33	28.97	29.05	29.05	-0.28	-0.95%
OBOR	26.21	26.22	26.115	26.115	26.115	-0.095	-0.36%
OCIO	26.591	26.65	26.65	26.65	26.65	0.059	0.22%
OCSLL	24.47	24.7	24.4	24.5	24.5	0.03	0.12%
OEW	32.5	32.5	32.39	32.39	32.39	-0.11	-0.33%
OIIL	41.43	41.43	41.33	41.33	41.33	-0.10	-0.24%
OILB	68.67	68.76	67.605	67.849	67.849	-0.821	-1.19%
OILD	24.75	26.01	24.59	25.74	25.74	0.99	4.00%
OILU	55.13	55.49	52.54	53.03	53.03	-2.10	-3.80%
OLO	5.98	6.029	5.9	5.941	5.941	-0.039	-0.65%
ONEQ	284.48	285.88	283.171	283.96	283.96	-0.52	-0.18%
ONEV	72.25	72.25	71.94	71.94	71.94	-0.31	-0.42%
ONEY	68.45	69.07	68.46	68.81	68.81	0.36	0.52%
OUSM	26.48	26.48	26.16	26.28	26.28	-0.20	-0.75%
PAF	58.71	58.34	58.325	58.325	58.325	-0.385	-0.65%
PALL	98.05	98.511	97.56	98.36	98.36	0.31	0.31%
PAVE	16.6	16.6	16.36	16.42	16.42	-0.18	-1.08%
PBE	49.38	49.84	48.865	49.059	49.059	-0.321	-0.65%
PBS	30.3	30.33	30.21	30.27	30.27	-0.03	-0.09%
PBW	25.89	25.89	25.56	25.645	25.645	-0.245	-0.94%
PDBC	18.48	18.5	18.33	18.38	18.38	-0.10	-0.54%
PDP	54.19	54.245	53.85	54.02	54.02	-0.17	-0.31%
PEX	36.74	36.64	36.43	36.43	36.43	-0.31	-0.84%
PFF	37.31	37.32	37.21	37.31	37.31	0.00	0.00%
PFFR	24.2	24.2	24.15	24.16	24.16	-0.04	-0.16%
PFI	35	35.36	35.196	35	35	0	0.00%
PFIG	24.78	24.85	24.768	24.79	24.79	0.01	0.04%
PFXF	19.22	19.22	19.12	19.15	19.15	-0.07	-0.36%
PGHY	23.75	23.78	23.7	23.72	23.72	-0.03	-0.12%
PGX	14.49	14.52	14.46	14.5	14.5	0.01	0.06%
PHO	31.35	31.47	31.067	31.22	31.22	-0.13	-0.41%
PICK	36.12	36.369	35.87	36.01	36.01	-0.11	-0.30%
PIN	25.44	25.44	25.23	25.27	25.27	-0.17	-0.66%
PIO	26.45	26.45	26.26	26.37	26.37	-0.08	-0.30%
PIZ	28.33	28.33	28.08	28.14	28.14	-0.19	-0.67%
PJP	63.35	63.44	62.671	63.02	63.02	-0.33	-0.52%
PLW	31.46	31.45	31.38	31.45	31.45	-0.01	-0.03%
PMR	36.37	36.13	36.13	36.13	36.13	-0.24	-0.65%
PPH	57.48	57.48	56.71	57.05	57.05	-0.43	-0.74%
PPLC	36.41	36.47	36.24	36.24	36.24	-0.17	-0.46%
PPX	25.28	25.32	25.26	25.3	25.3	0.02	0.07%
PRB	24.21	24.32	24.32	24.32	24.32	0.11	0.45%
PRF	112.84	113.06	112.11	112.55	112.55	-0.29	-0.25%
PRN	61.83	61.32	61.223	61.22	61.22	-0.61	-0.98%
PRNT	25.23	25.44	24.82	25.06	25.06	-0.17	-0.67%
PSCH	117.34	117.65	116.385	116.82	116.82	-0.52	-0.44%
PSCM	54.17	54.252	53.85	53.86	53.86	-0.31	-0.57%
PSCT	80.75	80.808	79.64	79.93	79.93	-0.82	-1.01%
PSL	69.18	69.34	68.5	68.47	68.47	-0.71	-1.02%
PSMC	12.78	12.74	12.74	12.74	12.74	-0.04	-0.31%
PSP	12.33	12.412	12.31	12.31	12.31	-0.02	-0.16%
PTLC	28.975	29.02	28.791	28.93	28.93	-0.045	-0.15%
PTMC	31.43	31.65	31.251	31.44	31.44	0.01	0.03%
PTNQ	32.29	32.23	31.886	32	32	-0.29	-0.89%
PUW	25.58	25.68	25.625	25.68	25.68	0.10	0.39%
PVAL	26.14	26.14	26.14	26.14	26.14	0.00	0.00%
PVI	24.91	24.93	24.88	24.9	24.9	-0.01	-0.04%
PXI	42.01	42.39	41.83	42.23	42.23	0.22	0.52%
PWS	25.04	25.03	25.01	25.03	25.03	-0.01	-0.03%
PWV	36.91	37	36.735	36.87	36.87	-0.04	-0.10%
PXE	23.73	23.98	23.684	23.825	23.825	0.095	0.40%
PXF	46.19	46.24	45.971	46.12	46.12	-0.07	-0.15%
PXH	23.36	23.385	23.135	23.24	23.24	-0.12	-0.51%
PXMG	46.6	46.57	46.241	46.46	46.46	-0.14	-0.30%
PXR	38.08	38.399	37.876	37.876	37.876	-0.204	-0.53%
PXSG	34.37	34.389	34.04	34.19	34.19	-0.18	-0.52%
PXSV	30.53	30.64	30.525	30.558	30.558	0.028	0.09%
PYS	18.58	18.8	18.55	18.55	18.55	-0.03	-0.16%
PYT	21.55	22	22	22	22	0.45	2.08%
PYZ	70.64	70.73	70.27	70.28	70.28	-0.36	-0.50%
PZD	43.98	43.991	43.671	43.681	43.681	-0.299	-0.67%
PZI	19.43	19.585	19.43	19.55	19.55	0.12	0.61%
PZT	23.99	24	23.95	24	24	0.01	0.04%
QAT	17.35	17.468	17.2	17.22	17.22	-0.13	-0.74%
QCAN	58.429	58.76	58.419	58.419	58.419	-0.010	-0.01%
QCLN	20.27	20.27	19.87	19.96	19.96	-0.31	-1.52%
QDEU	65.95	66.4	66.4	66.4	66.4	0.45	0.68%
QGBR	55.55	55.41	55.379	55.41	55.41	-0.14	-0.25%
QID	11.32	11.495	11.275	11.42	11.42	0.10	0.88%
QINC	24.38	24.405	24.34	24.35	24.35	-0.03	-0.12%
QLTA	50.67	50.74	50.605	50.69	50.69	0.02	0.03%
QMN	25.68	25.68	25.68	25.68	25.68	0.00	0.00%
QQEW	60.22	60.22	59.39	59.56	59.56	-0.66	-1.09%
QQQ	165.6	165.99	164.34	164.91	164.91	-0.69	-0.41%
QQQC	29.76	29.76	29.45	29.5	29.5	-0.26	-0.87%
QQQE	44.89	44.89	44.249	44.323	44.323	-0.567	-1.26%
QTEC	77.44	77.54	76.14	76.34	76.34	-1.10	-1.42%
QUAL	83.68	83.68	82.49	82.82	82.82	-0.86	-1.02%
QXGG	28.14	27.92	27.92	27.92	27.92	-0.22	-0.78%
QXMI	25.49	25.39	25.39	25.39	25.39	-0.10	-0.39%
QYLD	24.88	24.88	24.433	24.59	24.59	-0.29	-1.16%
RCD	99.35	98.865	98.296	98.735	98.735	-0.615	-0.61%
RDVY	30.37	30.38	30.149	30.28	30.28	-0.09	-0.29%
REFA	28.58	28.58	28.58	28.58	28.58	0.00	0.00%
REGL	53.45	53.75	53.45	53.68	53.68	0.23	0.43%
REK	16.87	17.09	16.87	17	17	0.13	0.77%
REMX	28.46	28.62	28.26	28.33	28.33	-0.13	-0.45%
REW	13.63	14	13.63	13.81	13.81	0.18	1.32%
RFAP	60.15	60.45	60.097	60.15	60.15	0.00	0.00%
RFCI	24.02	23.97	23.945	23.945	23.945	-0.075	-0.31%
RFDA	32.159	31.8	31.577	31.68	31.68	-0.479	-1.48%
RFEM	74.5	74.54	74.01	74.17	74.17	-0.33	-0.44%
RFEU	67.18	67.51	67.14	67.18	67.18	0.00	0.00%
RFFC	33.279	33.069	32.863	33.01	33.01	-0.269	-0.80%
RFT	18.55	18.75	18.7	18.75	18.75	0.20	1.07%
RFTA	22	22.455	22.4	22.43	22.43	0.43	1.95%
RFV	68.38	68.38	67.62	67.815	67.815	-0.565	-0.82%
RGI	121.48	121.48	120.521	121.126	121.126	-0.354	-0.29%
RILYG	24.65	24.69	24.5	24.64	24.64	-0.01	-0.04%
RILYL	25.47	25.52	25.43	25.52	25.52	0.05	0.19%
RILYZ	24.9	24.94	24.84	24.9	24.9	0.0	0.00%
RISE	24.68	24.783	24.755	24.783	24.783	0.103	0.41%
RJI	5.75	5.75	5.69	5.7	5.7	-0.05	-0.86%
RJN	3.05	3.1	3.05	3.065	3.065	0.015	0.49%
RJZ	9.14	9.08	9.08	9.08	9.08	-0.06	-0.65%
ROOF	23.85	23.91	23.591	23.7	23.7	-0.15	-0.62%
ROBT	29.99	29.99	29.69	29.85	29.85	-0.14	-0.46%
RODM	29.83	29.89	29.66	29.714	29.714	-0.116	-0.38%
ROGS	32.21	32.224	32.19	32.2	32.2	-0.01	-0.03%
ROM	98.65	98.65	96.34	97.13	97.13	-1.52	-1.54%
RPG	112.48	112.48	111.19	111.61	111.61	-0.87	-0.77%
RSXJ	38.9	38.93	38.48	38.48	38.48	-0.42	-1.07%
RTH	95.31	95.31	94.4	94.66	94.66	-0.65	-0.68%
RWJ	71.05	71.05	70.09	70.36	70.36	-0.69	-0.97%
RWK	60.3	60.191	59.855	60.066	60.066	-0.234	-0.38%
RWM	40.66	40.98	40.56	40.84	40.84	0.18	0.44%
RWW	66.65	68.03	66.65	67.98	67.98	1.33	1.99%
RWX	40.81	40.92	40.59	40.68	40.68	-0.13	-0.31%
RXI	114.99	114.99	114.11	114.41	114.41	-0.58	-0.50%
RXIIW	0.5717	0.5717	0.5	0.5717	0.5717	0.0000	0.00%
RXL	87.86	87.05	86.26	86.829	86.829	-1.031	-1.17%
RYF	43.85	44.26	43.85	44.21	44.21	0.36	0.82%
RYH	182.32	182.32	180.26	180.86	180.86	-1.46	-0.80%
RYT	154.97	155.04	153.29	153.74	153.74	-1.23	-0.79%
RZB	25.95	25.95	25.85	25.91	25.91	-0.04	-0.15%
RZG	119.77	118.427	117.548	118.05	118.05	-1.72	-1.43%
SBIO	35.35	35.6	34.809	34.86	34.86	-0.49	-1.38%
SBLKZ	25.3	25.359	25.3	25.31	25.31	0.01	0.03%
SBNA	23.87	24.3	24.2	24.3	24.3	0.43	1.80%
SCA	25.68	25.4	25.27	25.4	25.4	-0.28	-1.09%
SCACW	1.12	1.15	1.12	1.12	1.12	0.00	0.00%
SCE-L	22.71	22.75	22.55	22.6	22.6	-0.11	-0.48%
SCHC	37.65	37.677	37.38	37.51	37.51	-0.14	-0.37%
SCHF	34.57	34.59	34.345	34.44	34.44	-0.13	-0.37%
SCHH	38.39	38.4	37.646	37.93	37.93	-0.46	-1.19%
SCHO	49.69	49.69	49.67	49.69	49.69	0.00	0.00%
SCHP	54.79	54.81	54.71	54.79	54.79	0.00	0.00%
SCHV	53.77	53.816	53.402	53.64	53.64	-0.13	-0.24%
SCHZ	50.7	50.7	50.6	50.63	50.63	-0.07	-0.13%
SCID	28.77	28.94	28.745	28.795	28.795	0.025	0.08%
SCIU	31.45	31.42	31.261	31.341	31.341	-0.109	-0.34%
SCIX	26.1	26.2	26.061	26.061	26.061	-0.039	-0.14%
SCJ	81.62	81.83	81.53	81.74	81.74	0.12	0.14%
SCTO	27	27	27	27	27	0	0.00%
SDEM	16.68	16.65	16.51	16.56	16.56	-0.12	-0.71%
SDOG	44.55	44.68	44.07	44.28	44.28	-0.27	-0.60%
SDYL	82	79.93	79.44	79.69	79.69	-2.31	-2.81%
SFB	24.16	24.302	24.108	24.11	24.11	-0.05	-0.20%
SGDM	20.4	20.429	20.12	20.32	20.32	-0.08	-0.39%
SGGB	44.51	44.68	44.45	44.68	44.68	0.17	0.38%
SGQI	27.68	27.68	27.55	27.68	27.68	0.00	0.00%
SHE	71.86	72.119	71.27	71.58	71.58	-0.28	-0.38%
SHIPW	0.105	0.1055	0.1	0.105	0.105	0.000	0.00%
SHV	110.31	110.32	110.3	110.31	110.31	0.00	0.00%
SHYL	49.72	49.66	49.61	49.64	49.64	-0.08	-0.16%
SIJ	15.65	16.134	16.055	16.072	16.072	0.422	2.69%
SIL	31.81	32.079	31.551	31.81	31.81	0.00	0.00%
SIVR	16.82	16.91	16.654	16.81	16.81	-0.01	-0.05%
SIZE	83.94	83.592	83.493	83.493	83.493	-0.447	-0.53%
SKYY	50.86	50.97	50.56	50.8	50.8	-0.06	-0.11%
SLDA	25.6	25.3	25.25	25.25	25.25	-0.35	-1.36%
SLQD	49.66	49.66	49.62	49.65	49.65	-0.01	-0.02%
SLVO	7.93	7.93	7.85	7.88	7.88	-0.05	-0.63%
SLVP	11.08	11.08	10.94	10.99	10.99	-0.09	-0.81%
SLX	49.64	49.81	49.08	49.67	49.67	0.03	0.06%
SLY	138.41	138.79	137.302	137.51	137.51	-0.90	-0.65%
SLYG	240.85	240.93	238.53	239.28	239.28	-1.57	-0.65%
SMB	17.15	17.16	17.11	17.14	17.14	-0.01	-0.05%
SMEZ	66.28	66.265	65.872	65.872	65.872	-0.408	-0.61%
SMHD	16.66	16.52	16.07	16.12	16.12	-0.54	-3.24%
SMIN	49.25	49.25	48.76	48.87	48.87	-0.38	-0.77%
SMLF	40.33	40.26	39.98	40.03	40.03	-0.30	-0.74%
SMLL	52.74	52.52	52.52	52.52	52.52	-0.22	-0.41%
SNHNL	25.39	25.42	25.33	25.39	25.39	0.00	0.00%
SNLN	18.31	18.32	18.29	18.3	18.3	-0.01	-0.05%
SOJB	24.69	24.71	24.608	24.65	24.65	-0.04	-0.16%
SOJC	24.23	24.23	24.101	24.2	24.2	-0.03	-0.12%
SOVB	28.45	28.65	28.493	28.65	28.65	0.20	0.70%
SOYB	18.969	18.972	18.9	18.972	18.972	0.003	0.01%
SPDN	30.1	30.21	30.04	30.09	30.09	-0.01	-0.03%
SPDV	26.44	26.391	26.22	26.391	26.391	-0.049	-0.18%
SPDW	32.23	32.25	32.025	32.11	32.11	-0.12	-0.37%
SPEM	39.21	39.215	38.79	38.93	38.93	-0.28	-0.71%
SPHB	43.35	43.47	43.01	43.21	43.21	-0.14	-0.32%
SPHQ	30.2	30.22	29.89	30.03	30.03	-0.17	-0.56%
SPIB	33.38	33.38	33.34	33.35	33.35	-0.03	-0.08%
SPSM	30.92	31.01	30.682	30.79	30.79	-0.13	-0.42%
SPTL	34.39	34.39	34.207	34.37	34.37	-0.02	-0.05%
SPTM	33.64	33.649	33.38	33.51	33.51	-0.13	-0.38%
SPUN	24.71	24.71	24.71	24.71	24.71	0.00	0.00%
SPUU	50.15	50.219	49.645	49.645	49.645	-0.505	-1.00%
SPVU	34.34	34.34	34.23	34.28	34.28	-0.06	-0.17%
SPXS	27.31	27.859	27.22	27.5	27.5	0.19	0.69%
SPXU	10.35	10.57	10.32	10.43	10.43	0.08	0.77%
SPY	269.59	269.88	267.72	268.89	268.89	-0.70	-0.25%
SPYB	62.6	62.45	62.36	62.45	62.45	-0.15	-0.23%
SPYD	36.31	36.32	35.803	36	36	-0.31	-0.85%
SPYG	34.42	34.45	34.13	34.26	34.26	-0.16	-0.46%
SQQQ	16.33	16.685	16.21	16.49	16.49	0.16	0.97%
SRLN	47.4	47.43	47.38	47.4	47.4	0.0	0.00%
SRS	32.72	33.78	32.72	33.37	33.37	0.65	1.98%
SSO	109.97	110.21	108.46	109.38	109.38	-0.59	-0.53%
SSWN	25.21	25.28	25.21	25.25	25.25	0.04	0.15%
STIP	99.9	99.9	99.85	99.87	99.87	-0.03	-0.03%
STLRW	0.4699	0.4898	0.45	0.4898	0.4898	0.0199	4.23%
STPP	31.26	31.73	31.24	31.25	31.25	-0.01	-0.03%
STPZ	51.82	51.87	51.8	51.81	51.81	-0.01	-0.01%
SVXY	12.35	12.49	12.21	12.42	12.42	0.07	0.56%
SYV	67.5	67.5	66.97	66.97	66.97	-0.53	-0.78%
SZK	15.23	15.865	15.711	15.85	15.85	0.62	4.07%
TAO	30.12	30.12	29.84	29.97	29.97	-0.15	-0.49%
TBB	24.98	25.03	24.96	25.03	25.03	0.05	0.20%
TBLU	29.9	29.796	29.7	29.796	29.796	-0.104	-0.34%
TBT	37.65	38.03	37.61	37.7	37.7	0.05	0.13%
TBX	29.29	29.32	29.255	29.28	29.28	-0.01	-0.03%
TCBIL	25.61	25.7	25.61	25.61	25.61	0.00	0.00%
TCRZ	25.61	25.705	25.6	25.62	25.62	0.01	0.03%
TDTF	24.66	24.69	24.63	24.67	24.67	0.01	0.04%
TECL	124.27	124.5	120.98	122.38	122.38	-1.89	-1.52%
TFI	47.79	47.83	47.75	47.75	47.75	-0.04	-0.08%
TFLO	50.28	50.28	50.24	50.269	50.269	-0.011	-0.02%
TIPX	19.2	19.2	19.16	19.19	19.19	-0.01	-0.05%
TLEH	31.23	31.23	31.065	31.15	31.15	-0.08	-0.25%
TLH	130.19	130.21	129.9	130.15	130.15	-0.04	-0.03%
TLT	119.39	119.53	118.81	119.32	119.32	-0.07	-0.05%
TMF	18.4	18.44	18.105	18.38	18.38	-0.02	-0.10%
TMFC	19.37	19.5	19.351	19.46	19.46	0.09	0.46%
TOTL	47.65	47.65	47.55	47.58	47.58	-0.07	-0.14%
TPVY	25.2	25.3	25.173	25.18	25.18	-0.02	-0.07%
TUZ	49.96	49.972	49.94	49.96	49.96	0.00	0.00%
TVC	24.99	24.99	24.895	24.95	24.95	-0.04	-0.16%
TVE	25	25.12	25	25.01	25.01	0.01	0.04%
TVIX	7.29	7.55	7.02	7.14	7.14	-0.15	-2.05%
TVIZ	11.55	11.61	11.3	11.25	11.25	-0.30	-2.59%
TYO	15.33	15.39	15.28	15.34	15.34	0.01	0.06%
TZA	10.61	10.86	10.535	10.76	10.76	0.15	1.41%
UAE	16.61	16.68	16.551	16.61	16.61	0.00	0.00%
UBIO	31.82	32	30.21	30.41	30.41	-1.41	-4.43%
UBM	18.49	18.4	18.4	18.4	18.4	-0.09	-0.48%
UCC	87	86.035	85.297	85.43	85.43	-1.57	-1.80%
UCI	15.98	16	15.88	15.88	15.88	-0.10	-0.62%
UCO	31.01	31.19	30.03	30.24	30.24	-0.77	-2.48%
UDOW	89.6	90.56	88.281	89.46	89.46	-0.14	-0.15%
UEUR	29.18	29.1	29.1	29.1	29.1	-0.08	-0.27%
UEVM	52.12	52.12	52.01	52.01	52.01	-0.11	-0.21%
UGE	41.09	41.186	41.186	41.186	41.186	0.096	0.23%
UGL	42.87	42.87	42.415	42.64	42.64	-0.23	-0.53%
UGLD	11.92	11.94	11.73	11.85	11.85	-0.07	-0.58%
UHN	19.99	19.91	19.91	19.91	19.91	-0.08	-0.40%
UITB	48.81	48.77	48.72	48.77	48.77	-0.04	-0.08%
ULBR	37.2	37.49	37.2	37.49	37.49	0.29	0.77%
ULE	18.29	18.3	18.14	18.2	18.2	-0.09	-0.49%
ULST	40.24	40.24	40.22	40.23	40.23	-0.01	-0.02%
ULVM	52.26	52.26	51.94	52.05	52.05	-0.21	-0.40%
UPW	43.37	43.595	43.595	43.595	43.595	0.225	0.51%
URA	13.96	14.066	13.835	13.87	13.87	-0.09	-0.64%
URE	57.17	56.71	55.21	55.9	55.9	-1.27	-2.22%
USAI	24	24.25	24.24	24.24	24.24	0.24	1.00%
USCI	44.5	44.5	44.2	44.25	44.25	-0.25	-0.56%
USDU	25.08	25.34	25.04	25.242	25.242	0.162	0.64%
USEQ	27.38	27.41	27.3	27.3	27.3	-0.08	-0.29%
USFR	25.11	25.12	25.09	25.11	25.11	0.00	0.00%
USHY	49.385	49.27	49.27	49.27	49.27	-0.115	-0.23%
USLV	11.65	11.8	11.27	11.6	11.6	-0.05	-0.42%
USMV	52.9	52.9	52.45	52.62	52.62	-0.28	-0.52%
USO	13.95	14	13.724	13.77	13.77	-0.18	-1.29%
USOD	6.56	6.841	6.52	6.841	6.841	0.281	4.28%
USRT	45.2	45.2	44.44	44.74	44.74	-0.46	-1.01%
UST	53.48	53.41	53.38	53.41	53.41	-0.07	-0.13%
USTB	49.51	49.51	49.51	49.51	49.51	0.00	0.00%
USVM	52.06	52.06	51.768	51.79	51.79	-0.27	-0.51%
UVXY	15.13	15.68	14.687	14.92	14.92	-0.21	-1.38%
UWM	74.05	74.3	72.79	73.2	73.2	-0.85	-1.14%
UWT	36.12	36.43	34.371	34.69	34.69	-1.43	-3.95%
UZC	25.36	25.45	25.31	25.31	25.31	-0.05	-0.19%
VAMO	25.1	25.23	25.1	25.14	25.14	0.04	0.15%
VB	151.03	151.339	149.77	150.28	150.28	-0.75	-0.49%
VBK	169.02	169.3	167.447	168.01	168.01	-1.01	-0.59%
VCIT	84.03	84.1	83.89	84.01	84.01	-0.02	-0.02%
VCR	163.47	163.78	161.97	162.67	162.67	-0.80	-0.48%
VCSH	78.2	78.2	78.15	78.18	78.18	-0.02	-0.02%
VEA	45.43	45.47	45.13	45.24	45.24	-0.19	-0.41%
VEGI	29.55	29.55	29.43	29.49	29.49	-0.06	-0.20%
VFLQ	78.75	78.537	78.537	78.537	78.537	-0.213	-0.27%
VFMF	78.55	78.756	78.2	78.52	78.52	-0.03	-0.03%
VFMO	79.19	79.03	78.5	78.64	78.64	-0.55	-0.69%
VFMV	79.77	79.617	79.311	79.311	79.311	-0.459	-0.57%
VFQY	78.67	78.67	78.23	78.23	78.23	-0.44	-0.55%
VGK	60.37	60.435	59.975	60.11	60.11	-0.26	-0.43%
VGLT	73.43	73.5	73.112	73.41	73.41	-0.02	-0.02%
VGSH	59.86	59.87	59.8	59.86	59.86	0.00	0.00%
VGT	176.67	176.7	175.01	175.65	175.65	-1.02	-0.57%
VIG	102.84	102.84	101.9	102.39	102.39	-0.45	-0.43%
VIIX	17.55	17.96	17.23	17.37	17.37	-0.18	-1.02%
VIIZ	7.14	7.14	7.11	7.11	7.11	-0.03	-0.42%
VIOG	154.8	154.8	153.15	153.52	153.52	-1.28	-0.82%
VIXM	24.95	25.08	24.73	24.73	24.73	-0.22	-0.88%
VIXY	34.41	35.2	33.68	34.06	34.06	-0.35	-1.01%
VMBS	51.32	51.34	51.26	51.32	51.32	0.00	0.00%
VMOT	29.65	29.61	29.36	29.49	29.49	-0.16	-0.53%
VNLA	50	50.03	50	50.02	50.02	0.02	0.04%
VNM	18.94	18.94	18.46	18.49	18.49	-0.45	-2.37%
VO	157.25	157.442	155.79	156.4	156.4	-0.85	-0.54%
VOE	111.68	111.88	110.82	111.25	111.25	-0.43	-0.38%
VONE	123.98	124.07	123.13	123.63	123.63	-0.35	-0.28%
VONG	143.39	143.39	142.255	142.77	142.77	-0.62	-0.43%
VONV	106.8	106.88	106.23	106.7	106.7	-0.1	-0.09%
VOO	247.62	247.89	245.96	247	247	-0.62	-0.25%
VOOG	143	143	141.85	142.31	142.31	-0.69	-0.48%
VOX	87.96	88.102	87.3	87.35	87.35	-0.61	-0.69%
VPL	73.53	73.64	73.2	73.35	73.35	-0.18	-0.24%
VPU	112.33	112.71	111.686	112.47	112.47	0.14	0.12%
VSDA	28.21	28.005	28.005	28.21	28.21	0.00	0.00%
VSS	122.18	122.25	121.27	121.65	121.65	-0.53	-0.43%
VT	75.25	75.27	74.68	74.91	74.91	-0.34	-0.45%
VTEB	50.61	50.63	50.53	50.6	50.6	-0.01	-0.01%
VTIP	48.91	48.92	48.89	48.9	48.9	-0.01	-0.02%
VTWG	143.73	143.73	142.159	142.48	142.48	-1.25	-0.86%
VTWO	126.17	126.45	125.266	125.66	125.66	-0.51	-0.40%
VTWV	109.52	109.82	109	109.34	109.34	-0.18	-0.16%
VWO	47.02	47.05	46.53	46.69	46.69	-0.33	-0.70%
VWOB	77.77	77.8	77.51	77.6	77.6	-0.17	-0.21%
VXF	114.76	114.91	113.87	114.252	114.252	-0.508	-0.44%
VXUS	57.74	57.75	57.325	57.49	57.49	-0.25	-0.43%
WALA	25.74	25.899	25.66	25.68	25.68	-0.06	-0.23%
VYM	84	84	83.27	83.65	83.65	-0.35	-0.41%
VYMI	67.59	67.65	67.02	67.22	67.22	-0.37	-0.54%
WBIB	25.12	25.25	25.114	25.114	25.114	-0.006	-0.02%
WBIC	22.46	22.468	22.382	22.46	22.46	0.00	0.00%
WBID	24.07	23.875	23.83	23.844	23.844	-0.226	-0.93%
WBIE	26.24	26.31	26.154	26.178	26.178	-0.062	-0.23%
WBIF	28.58	28.42	28.233	28.233	28.233	-0.347	-1.21%
WBII	24.285	24.31	24.255	24.27	24.27	-0.015	-0.06%
WBIL	27.18	26.72	26.551	26.551	26.551	-0.629	-2.31%
WBIR	25.44	25.455	25.352	25.39	25.39	-0.05	-0.19%
WCHN	31.24	31.268	31.04	31.15	31.15	-0.09	-0.28%
WEAR	19.121	19.163	19.005	19.163	19.163	0.042	0.21%
WEAT	6.5	6.51	6.42	6.48	6.48	-0.02	-0.30%
WHLRW	0.0248	0.025	0.024	0.0248	0.0248	0.0000	0.00%
WMW	29.68	30.298	29.67	29.95	29.95	0.27	0.90%
WOOD	82.57	82.682	81.9	82.32	82.32	-0.25	-0.30%
WRB-D	25.09	25.09	24.91	24.95	24.95	-0.14	-0.55%
WTID	8.81	9.24	8.805	9.2	9.2	0.39	4.42%
WTIU	35.01	35.06	33.54	33.854	33.854	-1.156	-3.30%
XAR	90.8	91.55	90.32	91.1	91.1	0.3	0.33%
XBI	90.51	91.12	88.93	89.21	89.21	-1.30	-1.43%
XES	17.05	17.09	16.68	16.86	16.86	-0.19	-1.11%
XHB	40.72	40.9	39.5	39.93	39.93	-0.79	-1.94%
XHE	72.03	72.14	71.38	71.737	71.737	-0.293	-0.40%
XITK	90.2	90.292	89.64	89.64	89.64	-0.56	-0.62%
XIVH	13.62	13.565	13.36	13.565	13.565	-0.055	-0.40%
XKFS	33.1	33.22	33.061	33.13	33.13	0.03	0.09%
XKST	30.75	30.65	30.329	30.37	30.37	-0.38	-1.23%
XLB	60.06	60.06	59.1	59.32	59.32	-0.74	-1.23%
XLE	73.61	74.2	73.201	73.65	73.65	0.04	0.05%
XLF	27.5	27.925	27.48	27.87	27.87	0.37	1.34%
XLP	52.16	52.2	51.08	51.35	51.35	-0.81	-1.55%
XLRE	30.9	30.93	30.31	30.49	30.49	-0.41	-1.32%
XLU	50.61	50.875	50.351	50.76	50.76	0.15	0.29%
XLV	83.08	83.16	82.231	82.53	82.53	-0.55	-0.66%
XLY	104.39	104.63	103.536	104.04	104.04	-0.35	-0.33%
XME	36.99	37.445	36.92	37.26	37.26	0.27	0.72%
XMLV	45.34	45.4	44.99	45.19	45.19	-0.15	-0.33%
XMPT	25.16	25.16	24.9	24.93	24.93	-0.23	-0.91%
XNTK	91.53	91.11	90.153	90.52	90.52	-1.01	-1.10%
XPH	42.28	42.36	41.73	42.01	42.01	-0.27	-0.63%
XRLV	34.61	34.691	34.4	34.53	34.53	-0.08	-0.23%
XRT	44.92	45.2	44.26	44.57	44.57	-0.35	-0.77%
XSD	71.49	71.54	69.97	70.24	70.24	-1.25	-1.74%
XSHD	24.74	24.5	24.32	24.32	24.32	-0.42	-1.69%
XSHQ	27.99	27.325	27.325	27.325	27.325	-0.665	-2.37%
XSLV	46.14	46.32	45.851	45.98	45.98	-0.16	-0.34%
XSOE	32.12	32.25	31.9	32.079	32.079	-0.041	-0.12%
XT	37.07	37.07	36.681	36.76	36.76	-0.31	-0.83%
XTL	71.95	71.99	71.686	71.732	71.732	-0.218	-0.30%
XTN	64.56	64.6	63.77	63.94	63.94	-0.62	-0.96%
XWEB	79.5	79.5	79.246	79.36	79.36	-0.14	-0.17%
YCL	62.18	62.2	62.18	62.18	62.18	0.00	0.00%
YCS	68.62	68.69	68.46	68.5	68.5	-0.12	-0.17%
YINN	33.91	34	32.85	33.22	33.22	-0.69	-2.03%
YLCO	11.88	11.9	11.88	11.88	11.88	0.00	0.00%
YMLI	12.25	12.329	12.155	12.155	12.155	-0.095	-0.77%
YMLP	22.26	22.289	22.04	22.04	22.04	-0.22	-0.98%
YXI	18.38	18.52	18.34	18.44	18.44	0.06	0.32%
ZMLP	14.8	14.919	14.6	14.69	14.69	-0.11	-0.74%
AADR	60.8	60.8	59.632	59.712	59.712	-1.088	-1.78%
AFTY	17.15	17.197	17.08	17.08	17.08	-0.07	-0.40%
AGGP	19.19	19.19	19.126	19.17	19.17	-0.02	-0.10%
AGGY	48.99	49.009	48.92	48.97	48.97	-0.02	-0.04%
AGND	44.07	44.09	43.93	44.07	44.07	0.00	0.00%
ALFA	45.57	45.43	45.25	45.25	45.25	-0.32	-0.70%
AMU	16.32	16.46	16.09	16.16	16.16	-0.16	-0.98%
ANGL	29.36	29.41	29.31	29.41	29.41	0.05	0.17%
AOA	54.26	54.38	53.98	54.14	54.14	-0.12	-0.22%
AOK	34.3	34.3	34.17	34.24	34.24	-0.06	-0.17%
ARKQ	34.24	34.24	33.92	34.06	34.06	-0.18	-0.52%
ATMP	20.01	19.93	19.59	19.62	19.62	-0.39	-1.94%
AUSE	56.71	56.7	56.3	56.3	56.3	-0.41	-0.72%
BFOR	42.75	42.75	42.27	42.37	42.37	-0.38	-0.88%
BIZD	16.07	16.103	16.02	16.07	16.07	0.00	0.00%
BLV	89.4	89.4	88.96	89.23	89.23	-0.17	-0.19%
BND	79.3	79.3	79.16	79.22	79.22	-0.08	-0.10%
BRF	23.39	23.43	23.23	23.35	23.35	-0.04	-0.17%
BYLD	24.32	24.346	24.311	24.311	24.311	-0.009	-0.03%
CEFL	16.01	16.13	15.92	16.09	16.09	0.08	0.49%
CGW	34.69	34.76	34.503	34.57	34.57	-0.12	-0.34%
CHAU	27.97	28.02	27.55	27.61	27.61	-0.36	-1.28%
CIBR	26.58	26.58	26.39	26.46	26.46	-0.12	-0.45%
CLIX	47	47.338	47	47.08	47.08	0.08	0.17%
CLRG	25.79	25.79	25.5	25.56	25.56	-0.23	-0.89%
CMBS	49.91	49.946	49.68	49.68	49.68	-0.23	-0.46%
CN	38.02	38.02	37.657	37.76	37.76	-0.26	-0.68%
CNCR	27.2	27.39	26.732	26.81	26.81	-0.39	-1.43%
CQQQ	59.44	59.48	58.61	59.06	59.06	-0.38	-0.63%
CUMB	24.57	24.57	24.56	24.56	24.56	-0.01	-0.04%
CUT	34.2	34.25	33.966	34.11	34.11	-0.09	-0.26%
CVY	21.93	21.963	21.741	21.8	21.8	-0.13	-0.59%
CWI	39.63	39.63	39.37	39.45	39.45	-0.18	-0.45%
DBA	19.08	19.13	18.94	19	19	-0.08	-0.41%
DBEZ	30.82	30.85	30.775	30.82	30.82	0.00	0.00%
DBS	26.38	26.28	26.2	26.2	26.2	-0.18	-0.68%
DBV	23.97	23.91	23.86	23.91	23.91	-0.06	-0.25%
DCF	9.25	9.29	9.19	9.29	9.29	0.04	0.43%
DCHF	22.81	23.12	23.12	23.12	23.12	0.31	1.35%
DDWM	30.46	30.48	30.34	30.4	30.4	-0.06	-0.19%
DEUS	32.27	32.225	32.01	32.119	32.119	-0.151	-0.46%
DFEN	54.52	56.05	54.5	55.48	55.48	0.96	1.76%
DGRE	27.12	27.178	26.94	26.99	26.99	-0.13	-0.47%
DGRS	35.14	35.15	34.95	35	35	-0.14	-0.39%
DGZ	13.28	13.28	13.25	13.266	13.266	-0.014	-0.10%
DNL	59.8	59.76	59.147	59.25	59.25	-0.55	-0.91%
DOGS	50.45	50.45	50.45	50.45	50.45	0.00	0.00%
DSUM	24.4	24.58	24.42	24.55	24.55	0.15	0.61%
DTH	44.81	44.84	44.615	44.72	44.72	-0.09	-0.20%
DVEM	34.43	34.45	34.3	34.43	34.43	0.00	0.00%
DZK	83.46	83.25	82.321	82.41	82.41	-1.05	-1.25%
EBND	30.06	30.09	29.957	29.99	29.99	-0.07	-0.23%
ECNS	53.02	53.3	52.775	53.3	53.3	0.28	0.52%
EDIV	35.67	35.68	35.247	35.34	35.34	-0.33	-0.92%
EDOM	32.01	32.162	32.162	32.162	32.162	0.152	0.47%
EGPT	39.4	39.4	39.07	39.3	39.3	-0.1	-0.25%
EIRL	48.27	48.38	48.02	48.02	48.02	-0.25	-0.51%
EMAG	21.88	21.87	21.82	21.83	21.83	-0.05	-0.22%
EMCG	26.24	26.355	26.17	26.16	26.16	-0.08	-0.30%
ENTR	16.97	16.97	16.87	16.87	16.87	-0.10	-0.58%
EPRF	23.3	23.486	23.169	23.169	23.169	-0.131	-0.56%
EPS	30.87	30.89	30.64	30.76	30.76	-0.11	-0.35%
EQRR	48.34	48.34	48.19	48.19	48.19	-0.15	-0.31%
ERM	21.84	21.79	21.72	21.755	21.755	-0.085	-0.38%
ETHO	35	35.577	34.76	34.78	34.78	-0.22	-0.62%
EUM	17.29	17.49	17.29	17.44	17.44	0.15	0.86%
EUMV	25.88	25.94	25.839	25.839	25.839	-0.041	-0.15%
EWD	33.95	34.03	33.77	33.89	33.89	-0.06	-0.17%
EWEM	36.16	36.28	36.28	36.28	36.28	0.12	0.33%
EWO	25.85	25.87	25.71	25.79	25.79	-0.06	-0.23%
EWY	75.86	76.01	75.3	75.39	75.39	-0.47	-0.61%
EXT	31.65	31.57	31.425	31.425	31.425	-0.225	-0.71%
EZU	45.13	45.16	44.84	44.99	44.99	-0.14	-0.31%
FBND	49.06	49.06	48.97	48.97	48.97	-0.09	-0.18%
FBT	137.1	137.46	134.95	135.21	135.21	-1.89	-1.37%
FCVT	29.84	29.84	29.55	29.57	29.57	-0.27	-0.90%
FDRR	30.32	30.36	30.07	30.18	30.18	-0.14	-0.46%
FDTS	44.85	44.85	44.77	44.85	44.85	0.00	0.00%
FEM	29.17	29.27	29.01	29.11	29.11	-0.06	-0.20%
FIBR	97.786	97.72	97.499	97.6	97.6	-0.186	-0.19%
FIVA	24.47	24.405	24.38	24.4	24.4	-0.07	-0.28%
FLAT	63.16	63.17	63.16	63.16	63.16	0.00	0.00%
FLAU	25.37	25.3	25.3	25.3	25.3	-0.07	-0.27%
FLLV	30.7	30.7	30.62	30.62	30.62	-0.08	-0.26%
FLM	58.91	59.198	58.86	58.86	58.86	-0.05	-0.08%
FLQH	24.42	24.58	24.545	24.58	24.58	0.16	0.65%
FLTR	25.3	25.3	25.27	25.29	25.29	-0.01	-0.03%
FMAT	34.94	34.94	34.41	34.54	34.54	-0.40	-1.14%
FMB	52.71	52.71	52.47	52.58	52.58	-0.13	-0.24%
FMK	34.19	34.23	34.19	34.22	34.22	0.03	0.08%
FNX	66.67	66.877	66.12	66.49	66.49	-0.18	-0.26%
FPA	35.68	35.86	35.492	35.44	35.44	-0.24	-0.67%
FRAK	16.41	16.53	16.31	16.34	16.34	-0.07	-0.42%
FRN	16.03	16.095	15.95	16.02	16.02	-0.01	-0.06%
FSTA	31.53	31.62	30.85	31.02	31.02	-0.51	-1.61%
FTEC	53.59	53.59	53.09	53.31	53.31	-0.28	-0.52%
FV	29.19	29.34	29.107	29.24	29.24	0.05	0.17%
FXCH	78.77	78.16	78.16	78.16	78.16	-0.61	-0.77%
FXD	41.84	41.84	41.28	41.473	41.473	-0.367	-0.87%
FXS	112.89	112.928	112.928	112.928	112.928	0.038	0.03%
GARD	25.44	25.1	25.08	25.09	25.09	-0.35	-1.37%
GASL	21.75	22.07	20.9	21.13	21.13	-0.62	-2.85%
GCC	19.72	19.72	19.53	19.58	19.58	-0.14	-0.70%
GHII	26.44	26.44	26.12	26.15	26.15	-0.29	-1.09%
GIGB	48.44	48.44	48.297	48.39	48.39	-0.05	-0.10%
GLD	127.81	127.884	127.13	127.6	127.6	-0.21	-0.16%
GMF	106.65	106.28	105.51	105.68	105.68	-0.97	-0.90%
GQRE	61.55	61.1	60.97	61.06	61.06	-0.49	-0.79%
GREK	10.71	10.81	10.71	10.79	10.79	0.08	0.74%
GRU	3.69	3.69	3.69	3.69	3.69	0.00	0.00%
GSY	50.21	50.23	50.21	50.23	50.23	0.02	0.03%
GUSH	32.08	32.822	31.031	31.65	31.65	-0.43	-1.34%
GVAL	26.81	26.87	26.69	26.794	26.794	-0.016	-0.05%
GXG	11.45	11.5	11.35	11.38	11.38	-0.07	-0.61%
HAO	30.87	30.87	30.63	30.7	30.7	-0.17	-0.55%
HEFV	27.26	27.53	27.51	27.53	27.53	0.27	0.99%
HEWG	28.32	28.35	28.23	28.29	28.29	-0.03	-0.10%
HEWI	18.48	18.52	18.472	18.51	18.51	0.03	0.16%
HYD	31.08	31.1	31.05	31.09	31.09	0.01	0.03%
HYZD	24.15	24.192	24.11	24.19	24.19	0.04	0.16%
IAU	12.94	12.95	12.87	12.93	12.93	-0.01	-0.07%
IBB	107.5	107.65	105.52	105.89	105.89	-1.61	-1.49%
IBDL	25.05	25.05	25.011	25.04	25.04	-0.01	-0.03%
IBDR	23.49	23.49	23.435	23.46	23.46	-0.03	-0.12%
ICAN	27.71	27.499	27.25	27.359	27.359	-0.351	-1.26%
ICOW	29.49	29.88	29.69	29.69	29.69	0.20	0.67%
IDLB	30.73	30.73	30.63	30.66	30.66	-0.07	-0.22%
IEF	101.95	102.02	101.79	101.91	101.91	-0.04	-0.03%
IEFA	67.56	67.63	67.16	67.37	67.37	-0.19	-0.28%
IFGL	30.18	30.19	29.992	30.07	30.07	-0.11	-0.36%
IGF	43.96	44.04	43.63	43.68	43.68	-0.28	-0.63%
ILF	37.83	37.92	37.46	37.7	37.7	-0.13	-0.34%
IMOM	30.66	30.56	30.45	30.5	30.5	-0.16	-0.52%
IMTB	48.06	48.12	47.97	48.12	48.12	0.06	0.12%
INTF	29.79	29.827	29.613	29.69	29.69	-0.10	-0.33%
IQDY	28.56	28.47	28.47	28.47	28.47	-0.09	-0.31%
ISCF	33.44	33.445	33.33	33.445	33.445	0.005	0.01%
ITM	23.44	23.46	23.42	23.44	23.44	0.00	0.00%
IVE	111.38	111.66	110.79	111.3	111.3	-0.08	-0.07%
IVV	271.5	271.71	269.55	270.72	270.72	-0.78	-0.28%
IVW	159.29	159.33	157.98	158.62	158.62	-0.67	-0.42%
IWN	125.67	126.35	125.16	125.61	125.61	-0.06	-0.04%
IXN	162.02	162.1	160.72	161.12	161.12	-0.90	-0.55%
IYM	102.24	102.24	100.89	101.37	101.37	-0.87	-0.85%
IYZ	28.045	28.06	27.875	27.9	27.9	-0.145	-0.51%
JBRI	24.72	24.92	24.907	24.907	24.907	0.187	0.75%
JHSC	26.32	26.32	26.05	26.118	26.118	-0.202	-0.76%
JKD	155.96	156.04	155.129	155.67	155.67	-0.29	-0.18%
JKE	167.9	167.931	166.838	167.48	167.48	-0.42	-0.25%
JPHY	50.54	50.43	50.351	50.42	50.42	-0.12	-0.23%
JPMV	70.21	70.28	70.111	70.111	70.111	-0.099	-0.14%
JXI	49.53	49.63	49.31	49.49	49.49	-0.04	-0.08%
KARS	23.85	23.85	23.451	23.65	23.65	-0.20	-0.83%
KBA	33.75	33.838	33.66	33.73	33.73	-0.02	-0.05%
KCE	59.01	59.33	59.11	59.257	59.257	0.247	0.41%
KFYP	33.03	32.92	32.29	32.92	32.92	-0.11	-0.33%
KOL	16.26	16.4	16.25	16.27	16.27	0.01	0.06%
KRE	59.79	60.81	59.66	60.66	60.66	0.87	1.45%
LABD	31.7	33.37	31.1	33.06	33.06	1.36	4.29%
LFEQ	26.29	26.37	26.257	26.34	26.34	0.05	0.19%
LMBS	51.35	51.35	51.3	51.32	51.32	-0.03	-0.05%
LNGR	19.89	19.89	19.84	19.8	19.8	-0.09	-0.45%
LOGO	15.83	15.67	15.67	15.67	15.67	-0.16	-1.01%
LTPZ	66.97	67.04	66.662	66.979	66.979	0.009	0.01%
MAGA	27.68	27.7	27.67	27.7	27.7	0.02	0.07%
MBG	25.41	25.41	25.34	25.4	25.4	-0.01	-0.03%
MCEF	17.75	17.76	17.75	17.75	17.75	0.00	0.00%
MEXX	25.18	25.37	23.5	23.5	23.5	-1.68	-6.67%
MFEM	26.4	26.37	26.145	26.22	26.22	-0.18	-0.68%
MIDU	46.13	46.27	45.08	45.75	45.75	-0.38	-0.82%
MILN	20.58	20.518	20.265	20.265	20.265	-0.315	-1.53%
MJ	29.48	29.57	28.81	29.29	29.29	-0.19	-0.64%
MLPQ	31.58	31.14	30.19	30.39	30.39	-1.19	-3.76%
MMTM	118.7	117.83	117.74	117.74	117.74	-0.96	-0.80%
MOAT	42.23	42.27	41.92	42.09	42.09	-0.14	-0.33%
MORL	14.36	14.52	14.25	14.31	14.31	-0.05	-0.34%
MOTI	35.04	35.06	34.741	34.94	34.94	-0.10	-0.28%
MTUM	108.29	108.47	107.71	108.26	108.26	-0.03	-0.02%
MUNI	52.64	52.692	52.558	52.64	52.64	0.00	0.00%
MXI	71.13	71.13	70.4	70.78	70.78	-0.35	-0.49%
MYY	11.03	11.09	11.01	11.065	11.065	0.035	0.31%
NOBL	63.52	63.52	62.737	63.01	63.01	-0.51	-0.80%
NYF	54.57	54.55	54.48	54.49	54.49	-0.08	-0.14%
OEF	118.64	118.79	117.98	118.5	118.5	-0.14	-0.11%
OIH	27.18	27.3	26.7	27.03	27.03	-0.15	-0.55%
OILK	25.01	24.99	24.99	24.99	24.99	-0.02	-0.07%
OLD	22.58	22.58	22.46	22.46	22.46	-0.12	-0.53%
OLEM	20.22	20.29	20.29	20.29	20.29	0.07	0.34%
OMFL	26.409	26.12	26.025	26.025	26.025	-0.384	-1.45%
ONTL	27.27	27.586	27.05	27.09	27.09	-0.18	-0.66%
OUNZ	13.28	13.28	13.205	13.247	13.247	-0.033	-0.24%
PAK	13.08	13.05	13	13.03	13.03	-0.05	-0.38%
PBJ	33.06	33.06	32.621	32.65	32.65	-0.41	-1.24%
PCEF	23.19	23.21	23.13	23.17	23.17	-0.02	-0.08%
PDN	34.98	35.2	34.852	34.93	34.93	-0.05	-0.14%
PEY	17.32	17.32	17.17	17.23	17.23	-0.09	-0.51%
PFFD	24.331	24.36	24.235	24.28	24.28	-0.051	-0.20%
PFM	25.77	25.77	25.578	25.61	25.61	-0.16	-0.62%
PGF	18.42	18.45	18.39	18.44	18.44	0.02	0.10%
PHB	18.61	18.67	18.6	18.61	18.61	0.00	0.00%
PHDG	28.18	28.18	28.03	28.065	28.065	-0.115	-0.40%
PID	16.12	16.126	15.934	15.97	15.97	-0.15	-0.93%
PILL	24.38	24.013	23.627	23.993	23.993	-0.387	-1.58%
PKW	57.79	58.09	57.538	57.85	57.85	0.06	0.10%
PLND	19.08	19.17	18.93	18.97	18.97	-0.11	-0.57%
PMOM	27.73	27.73	27.63	27.63	27.63	-0.10	-0.36%
PNQI	132.61	132.61	131.25	132.02	132.02	-0.59	-0.44%
PPA	58.84	59.179	58.68	58.938	58.938	0.098	0.16%
PRME	19.85	19.7	19.7	19.7	19.7	-0.15	-0.75%
PSAU	19.22	19.22	19.05	19.21	19.21	-0.01	-0.05%
PSC	31.98	31.98	31.82	31.85	31.85	-0.13	-0.40%
PSCU	52.35	52.35	51.985	52.05	52.05	-0.30	-0.57%
PTEU	30.106	30.528	30.06	30.22	30.22	0.114	0.37%
PWB	44.35	44.388	44.069	44.228	44.228	-0.122	-0.27%
PXJ	9.73	9.768	9.57	9.67	9.67	-0.06	-0.61%
PXLG	48.86	48.86	48.361	48.47	48.47	-0.39	-0.79%
PZA	25.16	25.16	25.1	25.135	25.135	-0.025	-0.09%
QABA	53.25	54.03	53.25	53.94	53.94	0.69	1.29%
QDEF	43.76	43.76	43.46	43.63	43.63	-0.13	-0.29%
QDF	44.7	44.7	44.286	44.47	44.47	-0.23	-0.51%
QQXT	49.17	49.18	48.92	48.92	48.92	-0.25	-0.50%
QUS	77.4	77.415	77	77	77	-0.4	-0.51%
QVAL	30.74	30.63	30.26	30.26	30.26	-0.48	-1.56%
QXRR	25.384	25.26	25.26	25.26	25.26	-0.124	-0.48%
QXTR	25.976	25.93	25.93	25.93	25.93	-0.046	-0.17%
RFG	160.68	160.68	159.13	159.64	159.64	-1.04	-0.64%
RBIN	26.58	26.61	26.61	26.61	26.61	0.03	0.11%
RDIV	35.83	35.895	35.545	35.715	35.715	-0.115	-0.32%
REEM	28.44	28.44	28.25	28.25	28.25	-0.19	-0.66%
REM	42.18	42.39	42	42.12	42.12	-0.06	-0.14%
REZ	57.77	57.77	56.355	56.69	56.69	-1.08	-1.86%
RIGS	24.6	24.639	24.55	24.62	24.62	0.02	0.08%
RING	18.52	18.59	18.32	18.47	18.47	-0.05	-0.26%
RLY	27.05	27.05	26.88	27.01	27.01	-0.04	-0.14%
ROAM	26.22	26.2	25.9	25.96	25.96	-0.26	-0.99%
ROBO	42.81	42.84	42.37	42.53	42.53	-0.28	-0.65%
RORE	13.89	13.87	13.84	13.85	13.85	-0.04	-0.28%
RUSS	19.12	19.76	18.85	19.11	19.11	-0.01	-0.05%
RWL	51.14	51.14	50.75	50.92	50.92	-0.22	-0.43%
RYE	60.04	60.15	59.47	59.6	59.6	-0.44	-0.73%
RYU	83.11	83.05	82.79	83.05	83.05	-0.06	-0.07%
SCHA	71.28	71.41	70.72	70.97	70.97	-0.31	-0.43%
SCHG	73.8	73.85	73.3	73.6	73.6	-0.2	-0.27%
SCHX	64.57	64.6	64.1	64.38	64.38	-0.19	-0.29%
SCIF	60.14	60.21	59.411	59.56	59.56	-0.58	-0.96%
SCO	17.36	17.92	17.25	17.82	17.82	0.46	2.64%
SCZ	66.94	66.995	66.515	66.74	66.74	-0.20	-0.29%
SDIV	20.88	20.89	20.65	20.72	20.72	-0.16	-0.76%
SEA	10.93	11.01	10.905	11.01	11.01	0.08	0.73%
SECT	28.035	28.04	27.901	28	28	-0.035	-0.12%
SGDJ	32.03	32.36	31.501	31.87	31.87	-0.16	-0.49%
SGOL	130.5	130.5	129.72	130.19	130.19	-0.31	-0.23%
SHM	47.65	47.65	47.62	47.64	47.64	-0.01	-0.02%
SILJ	11.65	11.85	11.62	11.745	11.745	0.095	0.81%
SJNK	27.48	27.52	27.433	27.48	27.48	0.00	0.00%
SLV	16.27	16.35	16.1	16.26	16.26	-0.01	-0.06%
SMDD	9.63	9.67	9.531	9.64	9.64	0.01	0.10%
SMLV	90.23	90.5	89.78	90.115	90.115	-0.115	-0.12%
SNSR	20.3	20.3	19.95	20.05	20.05	-0.25	-1.23%
SOCL	34.55	34.75	34.369	34.61	34.61	0.06	0.17%
SOIL	10.39	10.38	10.38	10.38	10.38	-0.01	-0.09%
SOXX	178.71	178.86	173.67	174.28	174.28	-4.43	-2.47%
SPFF	11.96	11.96	11.86	11.88	11.88	-0.08	-0.66%
TCTL	30.133	30.02	29.939	29.939	29.939	-0.194	-0.64%
SPMO	36.56	36.52	36.33	36.52	36.52	-0.04	-0.10%
SPSB	30.15	30.16	30.14	30.15	30.15	0.00	0.00%
SPTS	29.53	29.54	29.52	29.535	29.535	0.005	0.01%
SPXE	56.26	55.964	55.964	55.964	55.964	-0.296	-0.52%
SPXL	43.79	43.94	42.89	43.45	43.45	-0.34	-0.77%
SPYX	65.73	65.73	65.1	65.275	65.275	-0.455	-0.69%
SRET	14.4	14.41	14.21	14.24	14.24	-0.16	-1.11%
SRTY	27.86	28.549	27.72	28.29	28.29	0.43	1.54%
SYE	75.31	75.31	74.68	75.06	75.06	-0.25	-0.33%
SYLD	38.4	38.415	38.193	38.37	38.37	-0.03	-0.07%
TAIL	21.5	21.59	21.59	21.59	21.59	0.09	0.41%
TERM	21.97	21.82	21.72	21.78	21.78	-0.19	-0.86%
THD	100.78	100.84	99.81	100.02	100.02	-0.76	-0.75%
TILT	112.28	112.109	111.601	111.91	111.91	-0.37	-0.32%
TIPZ	57.5	57.5	57.5	57.5	57.5	0.0	0.00%
TLTD	69.7	69.79	69.31	69.33	69.33	-0.37	-0.53%
TOLZ	41.42	41.405	41.09	41.09	41.09	-0.33	-0.79%
TPOR	34.29	33.8	32.51	33.07	33.07	-1.22	-3.55%
TTT	28.57	28.97	28.52	28.61	28.61	0.04	0.14%
TUR	40.46	40.49	40.03	40.24	40.24	-0.22	-0.54%
TWM	15.97	16.22	15.9	16.12	16.12	0.15	0.93%
TYBS	20.92	21.132	20.92	21.11	21.11	0.19	0.90%
UBG	34.07	34.07	34.02	34.02	34.02	-0.05	-0.14%
UBR	87.25	87.5	86	87.5	87.5	0.25	0.28%
UGA	33.3	33.4	33.04	33.12	33.12	-0.18	-0.54%
UIVM	52.77	52.729	52.6	52.729	52.729	-0.041	-0.07%
UMDD	115.65	112.84	112.61	112.84	112.84	-2.81	-2.42%
UNG	22.19	22.52	21.97	22.09	22.09	-0.10	-0.45%
UPRO	138.67	139.1	135.8	137.53	137.53	-1.14	-0.82%
URTH	89.19	89.22	88.56	88.88	88.88	-0.31	-0.34%
USD	133.58	133.58	126.83	127.89	127.89	-5.69	-4.25%
USOU	65.28	65.12	62.56	62.56	62.56	-2.72	-4.16%
UTSL	23.78	24.11	23.47	23.75	23.75	-0.03	-0.12%
VALQ	38.99	39.36	39.24	39.264	39.264	0.274	0.70%
VBND	47.74	47.81	47.73	47.76	47.76	0.02	0.04%
VDC	135.38	136.03	132.73	133.34	133.34	-2.04	-1.50%
VESH	23.33	22.916	22.85	22.916	22.916	-0.414	-1.77%
VFVA	78.03	78.049	77.637	77.65	77.65	-0.38	-0.48%
VHT	156.87	157.53	155.38	155.87	155.87	-1.00	-0.63%
VIGI	66.12	66.206	65.591	65.72	65.72	-0.40	-0.60%
VIOO	145.41	145.51	144.1	144.61	144.61	-0.80	-0.55%
VLU	102.16	101.29	101.29	101.29	101.29	-0.87	-0.85%
VMAX	22.01	22.3	22.01	22.01	22.01	0.00	0.00%
VMIN	2.83	2.86	2.808	2.86	2.86	0.03	1.06%
VNQI	61.52	61.56	61.02	61.16	61.16	-0.36	-0.58%
VOOV	107.36	107.48	106.87	107.21	107.21	-0.15	-0.13%
VTHR	124.02	124.11	123.46	123.71	123.71	-0.31	-0.24%
VUG	145.52	145.66	144.171	144.74	144.74	-0.78	-0.53%
VUSE	33.66	33.785	33.47	33.69	33.69	0.03	0.08%
VXX	41.63	42.62	40.735	41.19	41.19	-0.44	-1.05%
WBAL	24.63	24.46	24.46	24.46	24.46	-0.17	-0.69%
WBIG	25.19	25.33	25.172	25.33	25.33	0.14	0.55%
WBIY	26.5	26.5	26.22	26.222	26.222	-0.278	-1.04%
WIL	67.79	66.401	66.401	66.401	66.401	-1.389	-2.04%
WIP	59.09	59.09	58.6	58.73	58.73	-0.36	-0.60%
WMCR	35	35	34.49	34.913	34.913	-0.087	-0.24%
WPS	39.59	39.59	39.311	39.47	39.47	-0.12	-0.30%
WSKY	33.75	33.75	33.75	33.75	33.75	0.00	0.00%
XHS	66	65.85	65.31	65.32	65.32	-0.68	-1.03%
XLG	190.71	190.88	189.81	190.53	190.53	-0.18	-0.09%
XMX	29.98	30.01	29.85	29.86	29.86	-0.12	-0.40%
XPP	85.74	85.74	83.8	84.3	84.3	-1.44	-1.67%
XSW	78.89	80	74.59	78.81	78.81	-0.08	-0.10%
YANG	47.8	49.39	47.71	48.86	48.86	1.06	2.21%
YDIV	18.49	18.581	18.259	18.49	18.49	0.00	0.00%
YYY	18.62	18.627	18.55	18.56	18.56	-0.06	-0.32%
ZSL	30.1	30.68	29.82	30.13	30.13	0.03	0.09%
Average Change: -0.31%

Sector

upper	open	high	low	close	latestprice	chg	chg_pct
HEWJ	32.4	32.48	32.33	32.43	32.43	0.03	0.09%
FIDI	23.83	23.83	23.678	23.68	23.68	-0.15	-0.62%
ASHX	20.8	20.8	20.8	20.8	20.8	0.0	0.00%
ERX	35.47	36.19	34.76	35.38	35.38	-0.09	-0.25%
EQAL	31.4	31.4	31.1	31.23	31.23	-0.17	-0.54%
EPHE	33.41	33.67	33	33.05	33.05	-0.36	-1.07%
EIDO	27.6	27.68	27.25	27.31	27.31	-0.29	-1.05%
CDL	44.66	44.51	44.303	44.34	44.34	-0.32	-0.71%
RHS	125.81	125.81	123.74	124.18	124.18	-1.63	-1.29%
LVHI	27.09	27.06	27.053	27.06	27.06	-0.03	-0.11%
CHIX	18.5	18.5	18.38	18.39	18.39	-0.11	-0.59%
TTAC	35.22	35.3	34.98	35.125	35.125	-0.095	-0.26%
RALS	36.8	36.8	36.8	36.8	36.8	0.0	0.00%
QEMM	65.77	65.365	65.13	65.17	65.17	-0.60	-0.91%
PSQ	33	33.245	32.928	33.12	33.12	0.12	0.36%
PSCF	53.92	54.245	53.84	53.98	53.98	0.06	0.11%
PSCD	61.06	61.06	60.54	60.54	60.54	-0.52	-0.85%
LRGF	32.4	32.4	32.11	32.23	32.23	-0.17	-0.52%
EWZS	16.97	17.07	16.97	17.13	17.13	0.16	0.94%
ADRD	23.52	23.608	23.38	23.52	23.52	0.00	0.00%
VBR	132.53	132.89	131.645	132.16	132.16	-0.37	-0.27%
USMC	25.8	25.8	25.625	25.61	25.61	-0.19	-0.73%
KMPA	26.14	26.072	25.844	25.89	25.89	-0.25	-0.95%
EES	36.91	37.04	36.656	36.84	36.84	-0.07	-0.18%
CIL	41.19	41.33	41.19	41.19	41.19	0.00	0.00%
AGZD	48.25	48.25	48.161	48.25	48.25	0.00	0.00%
AAXJ	77.66	77.675	76.92	77.15	77.15	-0.51	-0.65%
XOP	39.15	39.475	38.76	38.98	38.98	-0.17	-0.43%
XLK	67.46	67.53	66.895	67.14	67.14	-0.32	-0.47%
XLI	76.04	76.24	75.42	75.93	75.93	-0.11	-0.14%
XINA	23.38	23.31	23.31	23.31	23.31	-0.07	-0.29%
VXZ	20.61	20.78	20.4	20.49	20.49	-0.12	-0.58%
VXXB	40.56	42.34	40.96	40.97	40.97	0.41	1.01%
VTI	138.98	139.179	138.02	138.6	138.6	-0.38	-0.27%
VGIT	62.4	62.45	62.345	62.39	62.39	-0.01	-0.01%
VFH	69.23	70.18	69.23	70.07	70.07	0.84	1.21%
UUP	23.49	23.6	23.49	23.58	23.58	0.09	0.38%
TBF	23.16	23.268	23.14	23.18	23.18	0.02	0.08%
SUSB	24.58	24.58	24.558	24.57	24.57	-0.01	-0.04%
SUB	104.56	104.59	104.515	104.56	104.56	0.00	0.00%
SCHM	53.84	53.89	53.398	53.62	53.62	-0.22	-0.40%
ROUS	31.62	31.686	31.45	31.5	31.5	-0.12	-0.37%
PWZ	25.7	25.7	25.62	25.622	25.622	-0.078	-0.30%
PSET	33.3	33.3	33.3	33.3	33.3	0.0	0.00%
PCY	28.04	28.04	27.9	27.96	27.96	-0.08	-0.28%
OUSA	30.8	30.8	30.423	30.54	30.54	-0.26	-0.84%
KCNY	37.59	37.47	37.47	37.47	37.47	-0.12	-0.31%
KBE	46.99	47.81	46.86	47.69	47.69	0.70	1.48%
JKF	103.14	103.14	102.597	102.831	102.831	-0.309	-0.29%
IXJ	113.35	113.35	112.281	112.655	112.655	-0.695	-0.61%
IFV	22.51	22.53	22.31	22.39	22.39	-0.12	-0.53%
EMLP	22.72	22.75	22.5	22.58	22.58	-0.14	-0.61%
DIVB	25.87	25.87	25.551	25.68	25.68	-0.19	-0.73%
TPYP	22.15	22.22	21.86	21.97	21.97	-0.18	-0.81%
TOK	66	66.145	65.4	65.54	65.54	-0.46	-0.69%
TNA	73.98	74.48	72.18	72.89	72.89	-1.09	-1.47%
TETF	20.72	20.824	20.72	20.824	20.824	0.104	0.50%
SPLV	47.45	47.5	47.15	47.32	47.32	-0.13	-0.27%
SPLG	31.61	31.67	31.43	31.55	31.55	-0.06	-0.18%
SPHD	39.99	40.01	39.47	39.66	39.66	-0.33	-0.82%
SPAB	27.95	27.96	27.91	27.94	27.94	-0.01	-0.03%
SKOR	49.2	49.2	49.2	49.2	49.2	0.0	0.00%
SKF	20.8	20.8	20.48	20.53	20.53	-0.27	-1.29%
SHYG	46.95	46.99	46.83	46.92	46.92	-0.03	-0.06%
SHYD	24.18	24.31	24.18	24.26	24.26	0.08	0.33%
SHNY	8.76	8.9	8.6	8.712	8.712	-0.048	-0.54%
SDS	39.01	39.54	38.928	39.21	39.21	0.20	0.51%
SCHB	65.36	65.5	64.91	65.15	65.15	-0.21	-0.32%
QGTA	24.05	24.47	24.365	24.385	24.385	0.335	1.39%
QEFA	66.03	66.115	65.79	65.946	65.946	-0.084	-0.12%
PXLV	38.49	38.559	38.34	38.53	38.53	0.04	0.10%
PWC	99.06	98.506	98.496	98.496	98.496	-0.564	-0.56%
PTH	81.03	81.03	79.18	79.43	79.43	-1.60	-1.97%
PSMM	13.14	13.09	13.04	13.09	13.09	-0.05	-0.38%
PGAL	12.74	12.82	12.73	12.76	12.76	0.02	0.15%
PBD	13.02	13.21	12.88	13.21	13.21	0.19	1.45%
OMFS	26.21	26	26	26	26	-0.21	-0.80%
OEUR	25.14	25.184	25.02	25.03	25.03	-0.11	-0.43%
NUMV	28.21	28.03	27.97	28	28	-0.21	-0.74%
NFLT	24.69	24.72	24.66	24.68	24.68	-0.01	-0.04%
MOM	25.9	25.9	25.797	25.9	25.9	0.0	0.00%
MNA	30.73	30.76	30.61	30.63	30.63	-0.10	-0.32%
MGK	115.29	115.3	114.25	114.66	114.66	-0.63	-0.54%
MFDX	27.11	27.11	26.951	26.995	26.995	-0.115	-0.42%
MDYG	160.09	160.296	158.965	159.66	159.66	-0.43	-0.26%
MBB	104.01	104.04	103.9	104	104	-0.01	0.00%
MATF	33.74	33.72	33.72	33.72	33.72	-0.02	-0.05%
LVIN	28.03	28.04	28.04	28.03	28.03	0.00	0.00%
LABU	84.65	86.5	80.3	81.09	81.09	-3.56	-4.20%
KWEB	60.76	60.76	60.03	60.32	60.32	-0.44	-0.72%
KOLD	44.3	45.1	43.15	44.69	44.69	0.39	0.88%
JHMD	31.031	31.045	30.92	31.039	31.039	0.008	0.02%
IYR	75.29	75.38	74.085	74.57	74.57	-0.72	-0.95%
IXP	58.6	58.67	58.26	58.47	58.47	-0.13	-0.22%
IWO	197.89	197.99	195.64	196.19	196.19	-1.70	-0.85%
IWD	122.09	122.4	121.45	121.99	121.99	-0.10	-0.08%
IUSB	49.56	49.56	49.481	49.54	49.54	-0.02	-0.04%
IPO	29.49	29.49	28.95	28.99	28.99	-0.50	-1.69%
IPE	55.45	55.48	55.37	55.46	55.46	0.01	0.01%
INXX	14.56	14.56	14.44	14.46	14.46	-0.10	-0.68%
ICSH	50.05	50.05	50.04	50.05	50.05	0.00	0.00%
IBDS	23.77	23.77	23.67	23.76	23.76	-0.01	-0.04%
HSPX	49.86	49.86	48.351	49.519	49.519	-0.341	-0.68%
HEMV	28.05	28.05	27.825	27.825	27.825	-0.225	-0.80%
HACK	36.94	37.06	36.81	36.97	36.97	0.03	0.08%
GTO	52.06	52.09	51.86	51.86	51.86	-0.20	-0.38%
GSSC	44.44	44.69	44.37	44.49	44.49	0.05	0.11%
GOVT	24.5	24.505	24.46	24.49	24.49	-0.01	-0.04%
GNMA	48.38	48.441	48.38	48.39	48.39	0.01	0.02%
GEX	62.49	62.635	62.15	62.557	62.557	0.067	0.10%
FTXL	32.74	32.74	31.505	31.55	31.55	-1.19	-3.63%
FTGC	21.44	21.47	21.34	21.4	21.4	-0.04	-0.18%
FNDE	31.21	31.23	30.89	31.08	31.08	-0.13	-0.41%
FNDC	36.66	36.69	36.462	36.58	36.58	-0.08	-0.21%
FIHD	167.62	167.1	163.51	165.84	165.84	-1.78	-1.06%
FHLC	40.66	40.7	40.264	40.4	40.4	-0.26	-0.63%
FGM	51.98	52.011	51.77	51.94	51.94	-0.04	-0.07%
FFHG	27.51	27.72	27.51	27.67	27.67	0.16	0.58%
FAS	63.7	65.38	63.7	65.11	65.11	1.41	2.21%
EXI	93.47	93.57	93.078	93.1	93.1	-0.37	-0.39%
EWGS	67.48	67.34	66.94	67.05	67.05	-0.43	-0.63%
ESGF	31.56	31.821	31.768	31.821	31.821	0.261	0.82%
EPI	26.68	26.68	26.42	26.5	26.5	-0.18	-0.67%
EFG	81.97	82.011	81.34	81.62	81.62	-0.35	-0.42%
EEV	7.62	7.77	7.62	7.73	7.73	0.11	1.44%
DXJS	44.82	45.01	44.83	44.91	44.91	0.09	0.20%
DPST	72.05	75.5	72.05	75.25	75.25	3.20	4.44%
DON	34.77	34.88	34.45	34.64	34.64	-0.13	-0.37%
DIA	246.82	247.58	245.49	246.57	246.57	-0.25	-0.10%
DES	28.44	28.462	28.141	28.26	28.26	-0.18	-0.63%
DBKO	31.93	31.81	31.74	31.81	31.81	-0.12	-0.37%
DAUD	21.92	21.92	21.92	21.92	21.92	0.00	0.00%
CRED	108.19	108.19	107.979	108.1	108.1	-0.09	-0.08%
CORN	17.83	17.83	17.73	17.78	17.78	-0.05	-0.28%
CNXT	34.2	34.28	34.175	34.175	34.175	-0.025	-0.07%
CFO	49.4	49.662	49.265	49.46	49.46	0.06	0.12%
CDC	45.89	45.91	45.486	45.65	45.65	-0.24	-0.52%
CANE	7.89	7.931	7.848	7.931	7.931	0.041	0.51%
BSJN	26.19	26.14	26.09	26.13	26.13	-0.06	-0.22%
BSCO	20.12	20.13	20.08	20.1	20.1	-0.02	-0.09%
BLES	28.89	29.841	28.6	28.81	28.81	-0.08	-0.27%
AMLX	9.88	9.7	9.61	9.61	9.61	-0.27	-2.73%
ALFI	25.59	25.51	25.51	25.51	25.51	-0.08	-0.31%
AIRR	26.36	26.38	26.141	26.17	26.17	-0.19	-0.72%
ACT	25.6	25.676	25.02	25.5	25.5	-0.1	-0.39%
ZROZ	110.92	111.06	110.19	110.8	110.8	-0.12	-0.10%
ZIV	67.88	68.33	67.14	68.15	68.15	0.27	0.39%
ZBIO	10.14	10.49	9.97	10.41	10.41	0.27	2.66%
YAO	36.32	36.135	36.135	36.135	36.135	-0.185	-0.50%
WFHY	49.99	49.99	49.99	49.99	49.99	0.00	0.00%
WBIH	24.26	24.265	24.12	24.16	24.16	-0.10	-0.41%
WBIA	24.56	24.585	24.49	24.49	24.49	-0.07	-0.28%
VV	124.05	124.1	123.18	123.67	123.67	-0.38	-0.30%
VTV	105.36	105.68	104.85	105.33	105.33	-0.03	-0.02%
VTC	81.95	81.95	81.775	81.9	81.9	-0.05	-0.06%
VRIG	25.21	25.22	25.18	25.22	25.22	0.01	0.03%
VOT	131.88	132.109	130.585	131.03	131.03	-0.85	-0.64%
VNQ	75.59	75.67	74.21	74.74	74.74	-0.85	-1.12%
VLUE	84.26	84.26	83.37	83.69	83.69	-0.57	-0.67%
VIOV	135.49	135.722	134.43	134.77	134.77	-0.72	-0.53%
VIDI	28.56	28.65	28.41	28.54	28.54	-0.02	-0.07%
VEU	55.43	55.44	55.03	55.17	55.17	-0.26	-0.46%
VDE	101.27	102	100.62	101.17	101.17	-0.10	-0.09%
URTY	86.94	87.58	84.97	85.72	85.72	-1.22	-1.40%
URR	20.28	19.945	18.911	19.945	19.945	-0.335	-1.65%
UNL	9.12	9.12	9.102	9.102	9.102	-0.018	-0.19%
UGBP	29.66	30.96	30.91	30.91	30.91	1.25	4.21%
UGAZ	54.71	57.2	52.96	53.73	53.73	-0.98	-1.79%
UBT	73.8	73.8	73.07	73.5	73.5	-0.3	-0.40%
TYD	40.38	39.9	39.72	39.899	39.899	-0.481	-1.19%
TTFS	68.78	69.061	68.545	68.81	68.81	0.03	0.04%
TQQQ	156.99	157.98	153.245	154.94	154.94	-2.05	-1.30%
TLTE	60.6	60.65	60.13	60.36	60.36	-0.24	-0.39%
TIP	112.8	112.84	112.64	112.77	112.77	-0.03	-0.02%
TECS	26.51	27.159	26.45	26.87	26.87	0.36	1.35%
TDIV	36.27	36.27	35.83	35.93	35.93	-0.34	-0.93%
TAN	25.46	25.47	25.16	25.29	25.29	-0.17	-0.66%
SYG	81.4	80.99	80.73	80.79	80.79	-0.61	-0.74%
SEF	11.62	11.62	11.54	11.55	11.55	-0.07	-0.60%
RYJ	45.3	45.3	45.07	45.15	45.15	-0.15	-0.33%
RUSL	45.09	45.379	43.219	44.71	44.71	-0.38	-0.84%
RSX	21.41	21.47	21.115	21.35	21.35	-0.06	-0.28%
RSP	101.56	101.56	100.56	100.99	100.99	-0.57	-0.56%
RINF	29.2	29.2	29.14	29.18	29.18	-0.02	-0.06%
RFUN	25.52	25.52	25.47	25.47	25.47	-0.05	-0.19%
RFDI	65.51	65.53	65.115	65.33	65.33	-0.18	-0.27%
REML	25.05	25.051	24.8	24.8	24.8	-0.25	-0.99%
REET	24.7	24.7	24.38	24.49	24.49	-0.21	-0.85%
RBUS	26.2	26.18	26.18	26.18	26.18	-0.02	-0.07%
RAVI	75.35	75.4	75.26	75.32	75.32	-0.03	-0.03%
QWLD	75.65	75.62	75.62	75.62	75.62	-0.03	-0.03%
QSY	81.02	82.13	81.581	81.581	81.581	0.561	0.69%
QLS	22.07	22.07	22.07	22.07	22.07	0.00	0.00%
QLD	81.14	81.456	79.84	80.5	80.5	-0.64	-0.78%
QAI	30.66	30.66	30.551	30.58	30.58	-0.08	-0.26%
PSR	76.6	75.742	75.245	75.742	75.742	-0.858	-1.12%
PSCC	70.73	71.006	70.54	70.54	70.54	-0.19	-0.26%
PPLT	89.58	89.79	88.63	89.05	89.05	-0.53	-0.59%
PIE	21.74	21.75	21.519	21.6	21.6	-0.14	-0.64%
PICB	28.03	28.03	27.69	27.71	27.71	-0.32	-1.14%
PGJ	46.44	46.47	46.06	46.05	46.05	-0.39	-0.83%
PEZ	50.86	50.86	50.68	50.86	50.86	0.00	0.00%
PBP	21.54	21.55	21.36	21.46	21.46	-0.08	-0.37%
PBND	24.363	24.3	24.3	24.3	24.3	-0.063	-0.25%
PXQ	51.95	51.95	51.545	51.75	51.75	-0.20	-0.38%
PXMV	31.01	30.95	30.73	30.73	30.73	-0.28	-0.90%
PUTW	28.86	29	28.73	28.886	28.886	0.026	0.09%
PUI	26.44	26.42	26.35	26.42	26.42	-0.02	-0.07%
PST	23.05	23.16	23.04	23.085	23.085	0.035	0.15%
PSJ	72.84	72.89	72.22	72.56	72.56	-0.28	-0.38%
PSI	52.77	52.77	50.99	51.08	51.08	-1.69	-3.20%
PSCE	15.98	16.09	15.8	15.87	15.87	-0.11	-0.68%
PRFZ	133.49	133.63	132.45	132.89	132.89	-0.60	-0.44%
PREF	97.05	97.14	97.11	97.14	97.14	0.09	0.09%
PKB	31.61	31.61	30.85	31.07	31.07	-0.54	-1.70%
PEK	47.09	47.09	46.75	46.9	46.9	-0.19	-0.40%
PEJ	45.6	45.73	45.425	45.67	45.67	0.07	0.15%
PBDM	26.3	26.28	26.28	26.28	26.28	-0.02	-0.07%
ORG	33.89	34.255	33.595	33.56	33.56	-0.33	-0.97%
ONEO	73.86	73.66	73.082	73.22	73.22	-0.64	-0.86%
OASI	29.49	29.49	29.382	29.382	29.382	-0.108	-0.36%
NEAR	50.13	50.16	50.12	50.16	50.16	0.03	0.05%
MOO	63.2	63.239	62.67	62.92	62.92	-0.28	-0.44%
LEGR	29.44	29.5	29.216	29.3	29.3	-0.14	-0.47%
KOIN	24.37	24.37	24.22	24.22	24.22	-0.15	-0.61%
JHMC	30.85	30.964	30.87	30.87	30.87	0.02	0.06%
JBR	12.36	12.36	12.01	12.01	12.01	-0.35	-2.83%
IWB	150.26	150.36	149.18	149.79	149.79	-0.47	-0.31%
IVOG	137.49	137.49	136.247	136.94	136.94	-0.55	-0.40%
IVAL	33.57	33.69	33.559	33.67	33.67	0.10	0.29%
ITB	39.91	40.06	38.43	38.96	38.96	-0.95	-2.38%
ISTB	49.1	49.13	49.07	49.13	49.13	0.03	0.06%
IQLT	30.07	30.05	29.83	29.895	29.895	-0.175	-0.58%
IPFF	18.43	18.44	18.25	18.35	18.35	-0.08	-0.43%
IPB	27.3	27.452	27.21	27.21	27.21	-0.09	-0.32%
IPAY	37.17	37.325	37.05	37.21	37.21	0.04	0.10%
IOO	93.97	93.97	93.467	93.7	93.7	-0.27	-0.28%
INFR	27.93	28.32	27.76	27.85	27.85	-0.08	-0.28%
INDA	34.84	34.84	34.47	34.53	34.53	-0.31	-0.88%
IHI	192	192.3	190.44	191.21	191.21	-0.79	-0.41%
CRBN	119.04	119.04	118.1	118.66	118.66	-0.38	-0.31%
CPER	19.96	19.96	19.96	19.96	19.96	0.00	0.00%
COMG	29.82	29.53	29.53	29.53	29.53	-0.29	-0.97%
COM	24.89	24.81	24.78	24.81	24.81	-0.08	-0.32%
CNDF	32.18	32.39	32.349	32.39	32.39	0.21	0.65%
CLTL	105.8	105.76	105.76	105.76	105.76	-0.04	-0.03%
CJNK	25.76	25.84	25.77	25.77	25.77	0.01	0.03%
CHIQ	18.54	18.69	18.4	18.45	18.45	-0.09	-0.48%
CEZ	30.13	30.02	29.665	30.13	30.13	0.00	0.00%
CEW	19.79	19.79	19.755	19.755	19.755	-0.035	-0.17%
CEMB	49.7	49.68	49.54	49.68	49.68	-0.02	-0.04%
CACG	29.26	29.26	29.06	29.2	29.2	-0.06	-0.20%
BVAL	15.22	15.29	15.22	15.23	15.23	0.01	0.06%
BKLN	23.17	23.18	23.14	23.15	23.15	-0.02	-0.08%
BEMO	33.45	33.05	33.038	33.05	33.05	-0.40	-1.19%
BDCL	14.5	14.5	14.34	14.37	14.37	-0.13	-0.89%
BCI	25.19	25.19	24.99	25.05	25.05	-0.14	-0.55%
ARKW	51.87	52.04	51.321	51.62	51.62	-0.25	-0.48%
AMZA	7.5	7.52	7.36	7.39	7.39	-0.11	-1.46%
ALD	46.01	46.01	45.991	46.01	46.01	0.00	0.00%
AGT	31.04	31.04	30.43	30.43	30.43	-0.61	-1.96%
JBN	12.02	12.106	11.82	11.83	11.83	-0.19	-1.58%
ACWI	73.24	73.3	72.75	73.03	73.03	-0.21	-0.28%
ACWV	84.63	84.63	84.114	84.36	84.36	-0.27	-0.31%
ACWX	50.72	50.77	50.42	50.57	50.57	-0.15	-0.29%
ADRE	44.45	44.448	44.061	44.26	44.26	-0.19	-0.42%
AFHBL	24.85	24.85	24.595	24.82	24.82	-0.03	-0.12%
AFK	25.57	25.868	25.57	25.748	25.748	0.178	0.69%
AGA	33.33	24.46	24.46	24.46	24.46	-8.87	-26.61%
AGG	106.34	106.39	106.24	106.29	106.29	-0.05	-0.04%
AGGE	18.66	18.66	18.598	18.61	18.61	-0.05	-0.26%
AGO-F	24.85	24.879	24.782	24.85	24.85	0.00	0.00%
AGQ	34.65	34.91	33.81	34.53	34.53	-0.12	-0.34%
AGZ	111.08	111.2	111.08	111.12	111.12	0.04	0.03%
AIA	68.53	68.53	67.82	68.05	68.05	-0.48	-0.70%
LCAHW	0.65	0.66	0.64	0.64	0.64	-0.01	-1.53%
AMCA	25.4	26.48	25.28	25.28	25.28	-0.12	-0.47%
AMJ	25.85	26.22	25.64	25.75	25.75	-0.10	-0.38%
AMJL	18.11	16.75	16.5	16.75	16.75	-1.36	-7.50%
AMLP	10.2	10.25	9.98	10.03	10.03	-0.17	-1.66%
AMRWW	1.65	1.67	1.542	1.57	1.57	-0.08	-4.84%
AOR	44.96	44.96	44.72	44.84	44.84	-0.12	-0.26%
ARKK	41.6	41.72	41	41.23	41.23	-0.37	-0.88%
ASEA	18.27	18.1	18.09	18.09	18.09	-0.18	-0.98%
ASHS	34.69	34.711	34.53	34.6	34.6	-0.09	-0.25%
ATACR	0.63	0.64	0.6299	0.63	0.63	0.00	0.00%
BJK	48.17	48.17	47.781	47.88	47.88	-0.29	-0.60%
BOIL	26.37	27.1	25.865	26.09	26.09	-0.28	-1.06%
BOSS	19	19	18.665	18.665	18.665	-0.335	-1.76%
BSJI	25.13	25.15	25.12	25.124	25.124	-0.006	-0.02%
BSJK	24.36	24.43	24.35	24.38	24.38	0.02	0.08%
BSJL	24.71	24.78	24.66	24.745	24.745	0.035	0.14%
BSV	78.15	78.2	78.12	78.13	78.13	-0.02	-0.02%
BWZ	33.16	33.18	32.98	33.02	33.02	-0.14	-0.42%
CALF	27.32	27.32	27	27.03	27.03	-0.29	-1.06%
CAPE	120.1	119.07	118.61	119.06	119.06	-1.04	-0.86%
CARZ	41.51	41.494	41.36	41.46	41.46	-0.05	-0.12%
CFA	49.77	49.77	49.315	49.47	49.47	-0.30	-0.60%
CID	35.96	36.132	35.82	35.77	35.77	-0.19	-0.52%
CIZ	35.51	35.74	35.41	35.5	35.5	-0.01	-0.02%
CLIRW	0.45	0.5	0.45	0.5	0.5	0.05	11.11%
CMF	57.96	58	57.89	57.95	57.95	-0.01	-0.01%
CNACR	0.35	0.35	0.35	0.35	0.35	0.00	0.00%
CNY	46.55	47.99	46.413	47.99	47.99	1.44	3.09%
CNYA	31.25	31.432	31.341	31.341	31.341	0.091	0.29%
COMB	26.92	26.94	26.75	26.76	26.76	-0.16	-0.59%
COMT	38.82	38.82	38.33	38.44	38.44	-0.38	-0.97%
COPX	27.59	27.59	27.25	27.41	27.41	-0.18	-0.65%
COWB	46.31	46.31	45.5	45.51	45.51	-0.80	-1.72%
COWNZ	25.36	25.36	25.076	25.11	25.11	-0.25	-0.98%
COWZ	29.95	29.73	29.43	29.45	29.45	-0.50	-1.66%
CPTAG	24.7	24.8	24.4	24.7	24.7	0.0	0.00%
CSF	45.5	45.954	45.27	45.39	45.39	-0.11	-0.24%
CSJ	103.69	103.7	103.65	103.65	103.65	-0.04	-0.03%
CSM	68.02	67.899	67.38	67.63	67.63	-0.39	-0.57%
CSML	28.13	28.16	27.913	27.99	27.99	-0.14	-0.49%
CSWCL	25.3	25.445	25.3	25.44	25.44	0.14	0.55%
CTBB	21.46	21.47	21.41	21.45	21.45	-0.01	-0.04%
CTDD	21.9	21.93	21.87	21.92	21.92	0.02	0.09%
CTW	24.98	25.15	24.96	25.11	25.11	0.13	0.52%
CTX	22.63	22.79	22.63	22.77	22.77	0.14	0.61%
CWB	52.42	52.47	52	52.09	52.09	-0.33	-0.62%
CWEB	52.52	52.52	51.304	51.88	51.88	-0.64	-1.21%
CXSE	86.54	86.54	85.73	86.02	86.02	-0.52	-0.60%
DAX	31.38	31.405	31.25	31.33	31.33	-0.05	-0.15%
DBB	19.76	19.76	19.308	19.58	19.58	-0.18	-0.91%
DBBR	13.49	13.42	13.33	13.42	13.42	-0.07	-0.51%
DBE	15.95	16	15.8	15.859	15.859	-0.091	-0.57%
DBEF	31.49	31.534	31.395	31.49	31.49	0.00	0.00%
DBEU	28.34	28.4	28.272	28.36	28.36	0.02	0.07%
DBJP	42.85	42.93	42.72	42.88	42.88	0.03	0.07%
DBMX	19.48	19.48	19.44	19.44	19.44	-0.04	-0.20%
DBO	11.8	11.82	11.645	11.68	11.68	-0.12	-1.01%
DBP	39.41	39.59	39.36	39.49	39.49	0.08	0.20%
DDM	129.56	130.38	128.26	129.42	129.42	-0.14	-0.10%
DEF	47.1	47.1	46.675	46.78	46.78	-0.32	-0.67%
DEM	47.62	47.676	47.144	47.31	47.31	-0.31	-0.65%
DEUR	20.7	20.85	20.7	20.85	20.85	0.15	0.72%
DFE	72.85	72.88	72.28	72.49	72.49	-0.36	-0.49%
DFNL	24.05	24.294	24.05	24.33	24.33	0.28	1.16%
DGAZ	29.08	29.89	27.83	29.4	29.4	0.32	1.10%
DGL	42.69	42.7	42.51	42.58	42.58	-0.11	-0.25%
DGLD	39.42	40.03	39.36	39.62	39.62	0.20	0.50%
DGP	26.47	26.47	26.34	26.47	26.47	0.00	0.00%
DGRW	41.03	41.03	40.571	40.78	40.78	-0.25	-0.60%
DGS	53.93	54	53.43	53.54	53.54	-0.39	-0.72%
DGT	85.48	85.84	85.69	85.84	85.84	0.36	0.42%
DHS	69.22	69.22	68.43	68.69	68.69	-0.53	-0.76%
DHVW	32.07	32	31.86	31.97	31.97	-0.10	-0.31%
DIV	24.63	24.63	24.35	24.42	24.42	-0.21	-0.85%
DJCI	16.6	16.62	16.5	16.503	16.503	-0.097	-0.58%
DJD	33.95	33.95	33.697	33.697	33.697	-0.253	-0.74%
DJP	25.27	25.28	25.1	25.14	25.14	-0.13	-0.51%
DLN	90.11	90.16	89.327	89.62	89.62	-0.49	-0.54%
DMRI	53.71	53.71	53.69	53.69	53.69	-0.02	-0.03%
DMRL	53.81	53.59	53.487	53.59	53.59	-0.22	-0.40%
DOG	14.76	14.85	14.73	14.79	14.79	0.03	0.20%
DOD	22.6	22.8	22.419	22.473	22.473	-0.127	-0.56%
DOTAR	0.55	0.55	0.55	0.55	0.55	0.00	0.00%
DPK	11.44	11.41	11.41	11.41	11.41	-0.03	-0.26%
DRR	45.6	47.774	46.305	47.774	47.774	2.174	4.76%
DRUA	24.62	24.68	24.59	24.66	24.66	0.04	0.16%
DRV	12.94	13.525	12.935	13.27	13.27	0.33	2.55%
DSLV	21.52	22.23	21.22	21.61	21.61	0.09	0.41%
DTEC	27.58	27.58	27.39	27.424	27.424	-0.156	-0.56%
DTJ	24.67	24.72	24.6	24.72	24.72	0.05	0.20%
DTN	86.57	86.57	85.735	85.936	85.936	-0.634	-0.73%
DTO	64.24	65.5	63.8	64.927	64.927	0.687	1.06%
DTY	26.02	26.038	25.94	25.94	25.94	-0.08	-0.30%
DUG	33.53	33.931	33.04	33.54	33.54	0.01	0.02%
DUSA	23.76	23.942	23.8	23.86	23.86	0.10	0.42%
DUST	22.17	22.865	21.83	22.17	22.17	0.00	0.00%
DVP	34.1	34.1	33.504	33.72	33.72	-0.38	-1.11%
DVY	96.78	96.97	95.951	96.45	96.45	-0.33	-0.34%
DVYL	70.27	68.82	68.243	68.623	68.623	-1.647	-2.34%
DWAQ	107.87	107.87	107.425	107.87	107.87	0.00	0.00%
DWAS	50.86	51.108	50.7	50.76	50.76	-0.10	-0.19%
DWFI	25.37	25.37	25.05	25.07	25.07	-0.30	-1.18%
DWLV	32	32.19	31.97	31.95	31.95	-0.05	-0.15%
DWM	56.52	56.58	56.23	56.41	56.41	-0.11	-0.19%
DWPP	28.9	28.86	28.754	28.9	28.9	0.0	0.00%
DWT	8.2	8.6	8.12	8.52	8.52	0.32	3.90%
DXGE	31.91	32.01	31.91	31.99	31.99	0.08	0.25%
DXJF	24.6	24.6	24.53	24.57	24.57	-0.03	-0.12%
DYLS	32.9	32.9	32.657	32.83	32.83	-0.07	-0.21%
EAI	24.39	24.4	24.31	24.37	24.37	-0.02	-0.08%
ECCY	25.34	25.39	25.15	25.39	25.39	0.05	0.19%
ECCZ	25.21	25.2	25.18	25.18	25.18	-0.03	-0.11%
ECH	55.6	55.6	55.13	55.46	55.46	-0.14	-0.25%
EDEN	68.82	68.45	68.11	68.215	68.215	-0.605	-0.87%
EDOG	24.64	24.629	24.42	24.509	24.509	-0.131	-0.53%
EDOW	21.83	21.87	21.83	21.87	21.87	0.04	0.18%
EDZ	38.68	40	38.65	39.64	39.64	0.96	2.48%
EEMD	26.06	26.08	26.08	26.08	26.08	0.02	0.07%
EEMO	20.43	20.3	20.122	20.23	20.23	-0.20	-0.97%
EEMX	71.28	70.79	70.117	70.183	70.183	-1.097	-1.53%
EFA	71.51	71.61	71.11	71.32	71.32	-0.19	-0.26%
EFAD	39.05	39.075	38.8	38.94	38.94	-0.11	-0.28%
EFAX	73.81	73.81	73.385	73.48	73.48	-0.33	-0.44%
EFFE	26.26	26.6	26.6	26.6	26.6	0.34	1.29%
ISHG	86.63	86.57	86.49	86.57	86.57	-0.06	-0.06%
IPAC	60.23	60.268	60.042	60.14	60.14	-0.09	-0.14%
IMTM	31.12	31.18	30.981	31.03	31.03	-0.09	-0.28%
IJH	191.63	191.99	190.19	191.04	191.04	-0.59	-0.30%
IGIH	24.41	24.29	24.2	24.2	24.2	-0.21	-0.86%
IGHG	76.58	76.78	76.39	76.69	76.69	0.11	0.14%
IEI	119.63	119.684	119.54	119.63	119.63	0.00	0.00%
IDLV	33.71	33.71	33.478	33.54	33.54	-0.17	-0.50%
ICF	93.01	93.01	91.32	91.9	91.9	-1.11	-1.19%
IBMG	25.38	25.4	25.388	25.4	25.4	0.02	0.07%
IBDM	24.37	24.38	24.36	24.38	24.38	0.01	0.04%
IAGG	52.5	52.5	52.47	52.5	52.5	0.0	0.00%
HYLD	36.88	37.12	36.8	37.02	37.02	0.14	0.37%
HYLB	49.83	49.855	49.745	49.81	49.81	-0.02	-0.04%
HYDD	18.8	18.97	18.97	18.97	18.97	0.17	0.90%
HUSE	39.43	39.48	39.206	39.33	39.33	-0.10	-0.25%
HTUS	26.56	26.49	26.44	26.44	26.44	-0.12	-0.45%
HIPS	16.38	16.448	16.22	16.295	16.295	-0.085	-0.51%
HFXJ	21.9	22.104	22.104	22.104	22.104	0.204	0.93%
HDMV	34.87	35.06	34.75	34.774	34.774	-0.096	-0.27%
GSIE	30.6	30.63	30.42	30.5	30.5	-0.1	-0.32%
GRID	50.2	50.2	49.96	50	50	-0.2	-0.39%
GNR	51.64	51.84	51.363	51.57	51.57	-0.07	-0.13%
GHYG	50.55	50.66	50.5	50.65	50.65	0.10	0.19%
GDVD	28.42	28.42	28.113	28.113	28.113	-0.307	-1.08%
FTA	53.68	53.68	53.26	53.47	53.47	-0.21	-0.39%
FEP	41.22	41.26	40.9	41.04	41.04	-0.18	-0.43%
FCOM	29.88	29.88	29.61	29.66	29.66	-0.22	-0.73%
EWC	28.41	28.48	28.101	28.16	28.16	-0.25	-0.87%
EUDG	27.04	26.935	26.741	26.797	26.797	-0.243	-0.89%
ESGE	75.21	75.42	74.49	74.82	74.82	-0.39	-0.51%
EPOL	26.57	26.625	26.34	26.4	26.4	-0.17	-0.63%
EMB	111.88	111.96	111.47	111.64	111.64	-0.24	-0.21%
EEB	38.3	38.3	38.08	38.205	38.205	-0.095	-0.24%
DVHL	18.69	18.69	18.28	18.33	18.33	-0.36	-1.92%
DOL	51.29	51.34	51.001	51.07	51.07	-0.22	-0.42%
DDG	22.11	22.148	22.11	22.148	22.148	0.038	0.17%
CEFS	20.8	20.755	20.725	20.725	20.725	-0.075	-0.36%
BZQ	7.45	7.53	7.36	7.39	7.39	-0.06	-0.80%
BRZU	45.75	46.6	44.96	46.34	46.34	0.59	1.28%
ASHR	30.33	30.46	30.16	30.23	30.23	-0.10	-0.32%
ARGT	36.29	36.29	35.421	35.65	35.65	-0.64	-1.76%
ACWF	31.46	31.46	31.178	31.211	31.211	-0.249	-0.79%
SUSA	113.68	113.68	112.6	112.97	112.97	-0.71	-0.62%
SMN	12.65	12.98	12.65	12.86	12.86	0.21	1.66%
SLYV	128.48	128.84	127.41	127.82	127.82	-0.66	-0.51%
RTM	111.1	111.1	110.029	110.28	110.28	-0.82	-0.73%
RETL	33.75	33.83	32.41	32.91	32.91	-0.84	-2.48%
PTF	58.88	58.88	58.441	58.6	58.6	-0.28	-0.47%
PSK	42.86	42.998	42.83	42.95	42.95	0.09	0.20%
NUAG	23.74	23.76	23.67	23.68	23.68	-0.06	-0.25%
MRRL	14.5	14.43	14.22	14.22	14.22	-0.28	-1.93%
MLPX	12.75	12.77	12.521	12.56	12.56	-0.19	-1.49%
MLPA	9.18	9.2	8.99	9.04	9.04	-0.14	-1.52%
MDY	348.88	349.68	346.31	347.93	347.93	-0.95	-0.27%
KRMA	19.77	19.75	19.718	19.93	19.93	0.16	0.80%
JPNL	76.73	76.887	76.1	76.735	76.735	0.005	0.00%
ITOT	61.9	61.97	61.48	61.74	61.74	-0.16	-0.25%
IQDF	26.74	26.74	26.57	26.66	26.66	-0.08	-0.29%
IPKW	38.24	38.3	38.04	38.13	38.13	-0.11	-0.28%
INDL	86.6	87.15	84.181	84.65	84.65	-1.95	-2.25%
IBMJ	25.28	25.287	25.23	25.24	25.24	-0.04	-0.15%
HFXE	20.22	20.24	20.21	20.24	20.24	0.02	0.09%
HEDJ	64.48	64.54	64.255	64.41	64.41	-0.07	-0.10%
HDV	85.85	85.85	84.99	85.3	85.3	-0.55	-0.64%
HDEF	24.53	24.664	24.53	24.664	24.664	0.134	0.54%
HCRF	32.58	32.489	32.15	32.15	32.15	-0.43	-1.31%
HAP	37.93	37.93	37.68	37.81	37.81	-0.12	-0.31%
GYLD	17.5	17.5	17.35	17.41	17.41	-0.09	-0.51%
GVI	107.68	107.68	107.51	107.62	107.62	-0.06	-0.05%
GSG	17.52	17.55	17.358	17.39	17.39	-0.13	-0.74%
GSD	32.84	32.72	32.7	32.72	32.72	-0.12	-0.36%
GRI	42.96	43.01	42.3	42.77	42.77	-0.19	-0.44%
GOP	22.49	22.57	22.35	22.43	22.43	-0.06	-0.26%
GMFL	26.18	27.438	27.405	27.43	27.43	1.25	4.77%
GII	50.46	50.44	50.07	50.18	50.18	-0.28	-0.55%
FXI	47.46	47.46	46.9	47.08	47.08	-0.38	-0.80%
FXH	71.15	71.15	70.41	70.62	70.62	-0.53	-0.74%
FXE	119	119	118.49	118.69	118.69	-0.31	-0.26%
FVC	27.22	27.3	27.126	27.25	27.25	0.03	0.11%
FVAL	32.79	32.79	32.5	32.646	32.646	-0.144	-0.43%
FTXN	22.6	22.645	22.5	22.51	22.51	-0.09	-0.39%
FPEI	19.69	19.69	19.649	19.67	19.67	-0.02	-0.10%
FLQL	28.81	28.66	28.64	28.66	28.66	-0.15	-0.52%
FLGE	245.02	245.02	239.928	240.35	240.35	-4.67	-1.90%
FIW	49.15	49.249	48.74	49	49	-0.15	-0.30%
FILL	23	23	22.82	22.87	22.87	-0.13	-0.56%
FFTG	25.75	25.67	25.54	25.66	25.66	-0.09	-0.34%
FFSG	25.92	25.92	25.84	25.88	25.88	-0.04	-0.15%
FEMB	43.13	43.17	42.89	43.05	43.05	-0.08	-0.18%
FDIS	40.95	40.98	40.57	40.77	40.77	-0.18	-0.43%
FBZ	16.39	16.39	16.32	16.39	16.39	0.00	0.00%
FBGX	245.88	242.29	239.05	241.69	241.69	-4.19	-1.70%
FAD	69.48	69.509	69.155	69.31	69.31	-0.17	-0.24%
EYLD	36.58	36.29	36.29	36.29	36.29	-0.29	-0.79%
EWP	33.79	33.82	33.665	33.76	33.76	-0.03	-0.08%
EWG	33.3	33.36	33.1	33.19	33.19	-0.11	-0.33%
EWA	22.54	22.59	22.34	22.4	22.4	-0.14	-0.62%
EURZ	25.13	25.095	25.095	25.095	25.095	-0.035	-0.13%
ERUS	33.54	33.7	33.21	33.44	33.44	-0.10	-0.29%
EQWL	53.22	53.322	52.95	53.07	53.07	-0.15	-0.28%
EPV	28.89	29.3	28.89	29.23	29.23	0.34	1.17%
ENY	8.23	8.37	8.21	8.21	8.21	-0.02	-0.24%
EMTY	34.25	35.274	34.745	35.274	35.274	1.024	2.98%
EMIF	31.8	31.768	31.69	31.8	31.8	0.0	0.00%
EKAR	25.37	25.37	25.25	25.25	25.25	-0.12	-0.47%
EFAV	74.67	74.729	74.25	74.39	74.39	-0.28	-0.37%
EET	96.12	96.18	94.03	94.659	94.659	-1.461	-1.51%
EEM	48.26	48.29	47.703	47.86	47.86	-0.40	-0.82%
DZZ	5.07	5.11	5.08	5.09	5.09	0.02	0.39%
DYB	25.996	25.93	25.79	25.79	25.79	-0.206	-0.79%
DXD	8.39	8.479	8.34	8.4	8.4	0.01	0.11%
DWIN	25.11	25.151	25.04	25.11	25.11	0.00	0.00%
DTYS	22.96	23.131	22.92	23.09	23.09	0.13	0.56%
DTUS	38.82	38.82	38.78	38.82	38.82	0.00	0.00%
DTD	90.73	90.5	89.945	90.23	90.23	-0.50	-0.55%
DRIP	8.54	8.83	8.35	8.66	8.66	0.12	1.40%
DNO	48.3	49.009	48.19	49.009	49.009	0.709	1.46%
DLS	78.16	78.17	77.65	77.81	77.81	-0.35	-0.44%
DIG	40.89	41.29	40.25	40.69	40.69	-0.20	-0.48%
DGRO	34.41	34.44	34.2	34.33	34.33	-0.08	-0.23%
DEW	47.71	47.391	47.133	47.24	47.24	-0.47	-0.98%
DESC	34.76	34.76	34.55	34.725	34.725	-0.035	-0.10%
DBGR	27.86	27.775	27.75	27.751	27.751	-0.109	-0.39%
DBEM	24.42	24.42	24.27	24.29	24.29	-0.13	-0.53%
DBC	17.61	17.62	17.45	17.5	17.5	-0.11	-0.62%
DBAW	27.43	27.488	27.43	27.488	27.488	0.058	0.21%
DALT	10.085	10.01	9.98	10	10	-0.085	-0.84%
CZA	65.7	65.99	65.464	65.705	65.705	0.005	0.00%
CWS	31.5	31.38	31.19	31.22	31.22	-0.28	-0.88%
CSA	46.72	46.51	46.46	46.72	46.72	0.00	0.00%
CRAK	31.79	31.96	31.7	31.93	31.93	0.14	0.44%
CORP	101.52	101.58	101.19	101.33	101.33	-0.19	-0.18%
CNSF	25.243	24.357	24.357	24.357	24.357	-0.886	-3.50%
CLYH	26.245	26.27	26.217	26.245	26.245	0.000	0.00%
CLY	59.27	59.31	59.03	59.25	59.25	-0.02	-0.03%
STOT	48.895	48.83	48.751	48.83	48.83	-0.065	-0.13%
SSG	8.56	8.84	8.525	8.79	8.79	0.23	2.68%
SPYV	29.93	30.006	29.78	29.91	29.91	-0.02	-0.06%
SPMD	33.96	34.09	33.76	33.87	33.87	-0.09	-0.26%
SPLB	26.79	26.83	26.685	26.79	26.79	0.00	0.00%
SOXS	11.98	12.92	11.95	12.79	12.79	0.81	6.76%
SOXL	146.96	147	133.6	135.08	135.08	-11.88	-8.08%
SMMV	29.72	29.68	29.5	29.5	29.5	-0.22	-0.74%
SMMU	49.79	49.743	49.677	49.694	49.694	-0.096	-0.19%
SMH	102.4	102.81	99.76	100.12	100.12	-2.28	-2.22%
SMDV	54.95	54.954	54.62	54.71	54.71	-0.24	-0.43%
SJB	23.09	23.17	23.09	23.13	23.13	0.04	0.17%
SHY	83.3	83.31	83.27	83.29	83.29	-0.01	-0.01%
SH	29.59	29.8	29.57	29.68	29.68	0.09	0.30%
SDY	92.44	92.44	91.56	91.96	91.96	-0.48	-0.51%
SDP	26.22	26.64	26.64	26.64	26.64	0.42	1.60%
SDOW	18.15	18.435	17.98	18.17	18.17	0.02	0.11%
SCIJ	31.11	31.67	31.621	31.621	31.621	0.511	1.64%
SCHR	52.07	52.105	52.03	52.05	52.05	-0.02	-0.03%
SCHK	26.6	26.6	26.405	26.5	26.5	-0.1	-0.37%
SCHE	28.6	28.6	28.285	28.39	28.39	-0.21	-0.73%
SCHD	49.55	49.55	48.9	49.13	49.13	-0.42	-0.84%
SBB	32.84	32.956	32.956	32.956	32.956	0.116	0.35%
SAA	105.51	105.116	105.116	105.116	105.116	-0.394	-0.37%
RZV	74	74	73.06	73.539	73.539	-0.461	-0.62%
RWR	86.46	86.47	84.78	85.34	85.34	-1.12	-1.29%
RWO	46.74	46.74	46.11	46.28	46.28	-0.46	-0.98%
RVRS	15.886	15.785	15.697	15.697	15.697	-0.189	-1.18%
RVNU	26.21	26.32	26.21	26.284	26.284	0.074	0.28%
RPV	66.19	66.38	65.75	66.11	66.11	-0.08	-0.12%
RNLC	21.82	21.87	21.72	21.82	21.82	0.00	0.00%
RJA	6.26	6.26	6.24	6.246	6.246	-0.014	-0.22%
DXJ	56.67	56.765	56.49	56.71	56.71	0.04	0.07%
DWX	40.32	40.33	40.04	40.14	40.14	-0.18	-0.44%
DWTR	29.33	29.274	29.15	29.31	29.31	-0.02	-0.06%
DWLD	26.68	26.768	26.57	26.6	26.6	-0.08	-0.29%
DVYE	42.58	42.59	42.185	42.36	42.36	-0.22	-0.51%
DUSL	35.21	35.598	34.71	35.428	35.428	0.218	0.61%
DTW	24.05	24.13	24.05	24.1	24.1	0.05	0.20%
DSI	100.12	100.26	99.485	99.93	99.93	-0.19	-0.18%
DRW	32.46	32.46	32.215	32.24	32.24	-0.22	-0.67%
DRN	16.98	16.98	16.11	16.48	16.48	-0.50	-2.94%
DOO	44.53	44.555	44.336	44.34	44.34	-0.19	-0.42%
DLBS	20.36	20.615	20.36	20.36	20.36	0.00	0.00%
DIVY	27.28	27.36	27.01	27.23	27.23	-0.05	-0.18%
DIVO	28.48	28.555	28.355	28.48	28.48	0.00	0.00%
DIM	70.48	70.28	70.165	70.28	70.28	-0.20	-0.28%
DFJ	81.53	81.64	81.38	81.64	81.64	0.11	0.13%
DEMG	29.38	29.17	29.015	29.046	29.046	-0.334	-1.13%
DEEF	30.36	30.28	30.2	30.25	30.25	-0.11	-0.36%
DBAP	29.18	29.409	29.18	29.409	29.409	0.229	0.78%
DAG	2.82	2.87	2.82	2.864	2.864	0.044	1.56%
CYB	27.46	27.52	27.375	27.39	27.39	-0.07	-0.25%
CURE	45.37	45.43	43.97	44.46	44.46	-0.91	-2.00%
CSD	55.04	54.96	54.602	54.853	54.853	-0.187	-0.33%
CSB	43.87	43.64	43.53	43.67	43.67	-0.20	-0.45%
EFU	22.04	21.94	21.8	21.94	21.94	-0.10	-0.45%
EFV	56.24	56.37	56.031	56.14	56.14	-0.10	-0.17%
EFZ	24.97	25.04	24.94	25.04	25.04	0.07	0.28%
EIS	51.01	51.01	50.42	50.57	50.57	-0.44	-0.86%
ELC	24.15	24.2	24.1	24.16	24.16	0.01	0.04%
ELD	38.88	38.96	38.701	38.72	38.72	-0.16	-0.41%
ELJ	24.94	25.048	24.807	24.9	24.9	-0.04	-0.16%
ELU	24.16	24.2	23.932	24.2	24.2	0.04	0.16%
EMBU	23.37	23.37	23.37	23.37	23.37	0.00	0.00%
EMCB	70.94	70.862	70.55	70.85	70.85	-0.09	-0.12%
EMFM	24.95	24.89	24.648	24.648	24.648	-0.302	-1.21%
EMGF	50.72	50.72	50.307	50.36	50.36	-0.36	-0.70%
EMHY	48.7	48.724	48.54	48.56	48.56	-0.14	-0.28%
EMP	24.32	24.32	24.179	24.2	24.2	-0.12	-0.49%
EMQQ	38.71	38.71	38.128	38.28	38.28	-0.43	-1.11%
EMSH	75.92	75.886	75.886	75.886	75.886	-0.034	-0.04%
ENFR	21.22	21.22	21.054	21.11	21.11	-0.11	-0.51%
ENO	25.15	25.42	25.15	25.29	25.29	0.14	0.55%
ENOR	28.66	28.74	28.43	28.52	28.52	-0.14	-0.48%
ENZL	48.99	49.129	48.61	48.72	48.72	-0.27	-0.55%
EPP	47.56	47.63	47.18	47.29	47.29	-0.27	-0.56%
EPU	44.82	44.95	44.56	44.95	44.95	0.13	0.29%
EQL	69.07	68.986	68.625	68.625	68.625	-0.445	-0.64%
EQLT	37.06	36.506	36.482	36.482	36.482	-0.578	-1.55%
ERGF	28.279	28.8	28.78	28.78	28.78	0.501	1.77%
ERY	38.1	38.78	37.26	38.11	38.11	0.01	0.02%
ESGD	69.14	69.176	68.815	68.99	68.99	-0.15	-0.21%
ESGG	96.64	96.64	96.04	96.04	96.04	-0.60	-0.62%
ESGL	30.85	30.688	30.602	30.602	30.602	-0.248	-0.80%
ESGN	30.73	30.5	30.34	30.34	30.34	-0.39	-1.26%
ESGS	29.95	29.626	29.626	29.626	29.626	-0.324	-1.08%
ESTRW	0.6499	0.6499	0.6	0.6199	0.6199	-0.0300	-4.61%
EUFN	23.9	24	23.87	23.92	23.92	0.02	0.08%
EUFX	38.29	39.135	39.135	39.135	39.135	0.845	2.20%
EUO	20.1	20.28	20.1	20.23	20.23	0.13	0.64%
EUSA	56.14	56.109	55.71	55.82	55.82	-0.32	-0.57%
EVIX	10.73	11.5	11.2	11.5	11.5	0.77	7.17%
EWJ	60.79	60.88	60.63	60.81	60.81	0.02	0.03%
EWK	21.52	21.525	21.335	21.42	21.42	-0.10	-0.46%
EWL	34.66	34.705	34.42	34.53	34.53	-0.13	-0.37%
EWM	36.53	36.555	36.3	36.35	36.35	-0.18	-0.49%
EWMC	64.88	64.595	64.172	64.361	64.361	-0.519	-0.79%
EWN	32.8	32.92	32.465	32.54	32.54	-0.26	-0.79%
EWS	27.84	27.89	27.66	27.76	27.76	-0.08	-0.28%
EWT	37.63	37.81	37.29	37.4	37.4	-0.23	-0.61%
EWU	36.62	36.65	36.27	36.37	36.37	-0.25	-0.68%
EWV	25.29	25.29	25.29	25.29	25.29	0.00	0.00%
EWW	53.98	54.01	52.43	52.53	52.53	-1.45	-2.68%
EWX	52.8	52.8	52.32	52.44	52.44	-0.36	-0.68%
EXIV	39	38.77	36.91	37.846	37.846	-1.154	-2.95%
EZA	70.15	70.33	68.91	69.32	69.32	-0.83	-1.18%
EZJ	130.38	130.49	130.38	130.49	130.49	0.11	0.08%
EZM	39.24	39.263	38.927	39.11	39.11	-0.13	-0.33%
EZT	25.18	25.325	25.2	25.3	25.3	0.12	0.47%
FALN	26.65	26.65	26.54	26.61	26.61	-0.04	-0.15%
FANZ	22.32	22.14	22.068	22.068	22.068	-0.252	-1.12%
FCAL	50.11	50.12	47.16	50.12	50.12	0.01	0.01%
SSWA	23.41	23.53	23.31	23.32	23.32	-0.09	-0.38%
FCOR	49.08	49.03	48.901	48.959	48.959	-0.121	-0.24%
NURE	25.55	25.16	25.16	25.16	25.16	-0.39	-1.52%
NUMG	30.42	30.25	29.895	29.96	29.96	-0.46	-1.51%
NORW	14.63	14.63	14.49	14.561	14.561	-0.069	-0.47%
NFO	64.3	63.73	63.69	63.73	63.73	-0.57	-0.88%
NANR	35.93	36.238	35.93	36.085	36.085	0.155	0.43%
MVV	123.91	124.3	122.06	123.566	123.566	-0.344	-0.27%
MLN	19.75	19.75	19.651	19.73	19.73	-0.02	-0.10%
MGV	75.58	75.869	75.291	75.62	75.62	0.04	0.05%
MGC	92.81	92.83	92.191	92.57	92.57	-0.24	-0.25%
MFUS	28.05	27.84	27.76	27.84	27.84	-0.21	-0.74%
LLQD	48.47	47.91	47.91	47.91	47.91	-0.56	-1.15%
LEMB	50.26	50.26	49.992	50.1	50.1	-0.16	-0.31%
KURE	26.75	27.18	26.75	27.02	27.02	0.27	1.00%
JPUS	71.04	71.04	70.329	70.575	70.575	-0.465	-0.65%
JETS	31.95	31.95	31.54	31.75	31.75	-0.20	-0.62%
FDL	28.76	28.76	28.37	28.48	28.48	-0.28	-0.97%
FDLO	30.69	30.62	30.44	30.51	30.51	-0.18	-0.58%
FDM	48.56	48.57	48.38	48.498	48.498	-0.062	-0.12%
FDMO	32.91	32.91	32.282	32.454	32.454	-0.456	-1.38%
FDN	126.63	127.225	126.19	126.9	126.9	0.27	0.21%
FDT	63.53	63.56	63.12	63.37	63.37	-0.16	-0.25%
FDUSL	25.6	25.65	25.6	25.6	25.6	0.0	0.00%
FDVV	28.82	28.874	28.611	28.75	28.75	-0.07	-0.24%
FENY	20.51	20.64	20.359	20.49	20.49	-0.02	-0.09%
FEU	35.75	35.75	35.515	35.57	35.57	-0.18	-0.50%
FEUZ	46.59	46.604	46.061	46.19	46.19	-0.40	-0.85%
FEX	59.73	59.96	59.32	59.53	59.53	-0.20	-0.33%
FFR	43.95	43.95	43.493	43.61	43.61	-0.34	-0.77%
FFTI	24.25	24.26	24.21	24.26	24.26	0.01	0.04%
FFTY	34.62	34.665	34.14	34.32	34.32	-0.30	-0.86%
FGD	26.49	26.5	26.28	26.33	26.33	-0.16	-0.60%
FIDU	38.81	38.909	38.51	38.74	38.74	-0.07	-0.18%
FIEE	175.73	175.52	174	174.81	174.81	-0.92	-0.52%
FIGY	166.63	166.63	164.23	164.4	164.4	-2.23	-1.33%
FINU	95.18	99.24	95.18	98.888	98.888	3.708	3.89%
FINZ	7.69	7.69	7.6	7.6	7.6	-0.09	-1.17%
FIXD	49.33	49.38	49.26	49.34	49.34	0.01	0.02%
FJP	58.9	59.05	58.85	59.04	59.04	0.14	0.23%
FKU	41.75	41.8	41.529	41.8	41.8	0.05	0.11%
FLAG	42.24	41.87	41.87	41.87	41.87	-0.37	-0.87%
FLBR	27.45	27.46	27.39	27.46	27.46	0.01	0.03%
FLCH	25.87	26.232	26.1	26.105	26.105	0.235	0.90%
FLCO	23.9	23.91	23.86	23.86	23.86	-0.04	-0.16%
FLEE	25.8	25.96	25.919	25.919	25.919	0.119	0.46%
FLEU	156.38	155.426	155.426	155.426	155.426	-0.954	-0.61%
FLKR	25.97	26.405	26.235	26.245	26.245	0.275	1.05%
FLMX	27.01	26.42	26.42	26.42	26.42	-0.59	-2.18%
FLN	22.41	22.5	22.31	22.42	22.42	0.01	0.04%
FLOT	50.97	50.98	50.96	50.98	50.98	0.01	0.01%
FLQD	28.61	28.28	28.16	28.28	28.28	-0.33	-1.15%
FLQE	33.24	33.24	32.97	33.07	33.07	-0.17	-0.51%
FLQG	30.43	30.41	30.23	30.23	30.23	-0.20	-0.65%
FLQS	26.65	27.38	27.38	27.38	27.38	0.73	2.73%
FLRN	30.72	30.75	30.72	30.75	30.75	0.03	0.09%
FLRT	49.12	49.38	49.323	49.323	49.323	0.203	0.41%
FLRU	22.41	22.409	22.34	22.34	22.34	-0.07	-0.31%
FLTB	49.5	49.509	49.41	49.445	49.445	-0.055	-0.11%
FNDB	37.27	37.27	36.965	37.08	37.08	-0.19	-0.50%
FLTW	26.3	26.124	26.124	26.124	26.124	-0.176	-0.66%
FM	34.58	34.58	34.19	34.27	34.27	-0.31	-0.89%
FMDG	29.57	29.267	29.2	29.21	29.21	-0.36	-1.21%
FMF	48.35	48.36	48.36	48.36	48.36	0.01	0.02%
FNCF	34.491	34.94	34.94	34.94	34.94	0.449	1.30%
FNDA	38.42	38.49	38.111	38.25	38.25	-0.17	-0.44%
FNDF	30.99	31.03	30.83	30.9	30.9	-0.09	-0.29%
FNDX	37.36	37.384	37.105	37.24	37.24	-0.12	-0.32%
FNG	21.37	21.55	21.223	21.39	21.39	0.02	0.09%
FNGD	36.89	37.85	36.34	36.694	36.694	-0.196	-0.53%
FNI	39.6	39.6	39.23	39.41	39.41	-0.19	-0.47%
FNK	35.36	35.21	35.03	35.15	35.15	-0.21	-0.59%
FPE	19.56	19.6	19.56	19.6	19.6	0.04	0.20%
FPX	70.89	71.06	70.291	70.45	70.45	-0.44	-0.62%
FPXI	37.29	37.42	37.25	37.29	37.29	0.00	0.00%
FQAL	32.11	31.97	31.796	31.935	31.935	-0.175	-0.54%
FREL	22.95	22.96	22.52	22.67	22.67	-0.28	-1.22%
FRI	21.41	21.3	21.02	21.14	21.14	-0.27	-1.26%
FSZ	52.64	52.659	52.4	52.53	52.53	-0.11	-0.20%
FTAG	27.55	27.58	27.55	27.55	27.55	0.00	0.00%
FTC	65.56	65.585	64.911	65.17	65.17	-0.39	-0.59%
FTCS	51.58	51.58	51.071	51.27	51.27	-0.31	-0.60%
FTHI	22.68	22.68	22.444	22.74	22.74	0.06	0.26%
FTLB	22.12	22.16	22.14	22.12	22.12	0.00	0.00%
FTLS	39.17	39.17	38.83	39.01	39.01	-0.16	-0.40%
FXC	78.22	78.25	77.834	77.92	77.92	-0.30	-0.38%
FTSD	95.12	95.12	95.05	95.11	95.11	-0.01	-0.01%
FTSL	48.28	48.31	48.27	48.3	48.3	0.02	0.04%
FTSM	60.05	60.05	60.03	60.04	60.04	-0.01	-0.01%
FTVA	26.99	27.08	26.909	26.98	26.98	-0.01	-0.03%
FTXG	19.34	19.34	19.34	19.34	19.34	0.00	0.00%
FTXH	21.38	21.38	21.38	21.38	21.38	0.00	0.00%
FXA	77.82	77.85	77.35	77.35	77.35	-0.47	-0.60%
FTXO	28.73	29.424	28.727	29.36	29.36	0.63	2.19%
FUD	18.11	18	18	18	18	-0.11	-0.60%
FUE	6.88	6.88	6.88	6.88	6.88	0.00	0.00%
FVL	23.94	23.883	23.52	23.588	23.588	-0.352	-1.47%
FWDI	31.56	32.33	32.33	32.33	32.33	0.77	2.43%
FXB	138.21	138.25	136.64	136.84	136.84	-1.37	-0.99%
FXF	97.19	97.09	96.712	96.77	96.77	-0.42	-0.43%
FXL	56.58	56.609	55.87	56.005	56.005	-0.575	-1.01%
FXN	15.87	15.9	15.66	15.72	15.72	-0.15	-0.94%
FXO	31.03	31.179	30.96	31.09	31.09	0.06	0.19%
FXP	15.1	15.4	15.01	15.31	15.31	0.21	1.39%
FXR	40.56	40.63	40.221	40.41	40.41	-0.15	-0.36%
FXY	89.24	89.33	89.13	89.23	89.23	-0.01	-0.01%
FXZ	44.15	44.15	43.63	43.82	43.82	-0.33	-0.74%
FYLD	26.91	26.91	26.81	26.91	26.91	0.00	0.00%
FYT	36.505	36.84	36.42	36.66	36.66	0.155	0.42%
GAA	27.76	27.773	27.599	27.62	27.62	-0.14	-0.50%
GAL	38.8	38.99	38.412	38.64	38.64	-0.16	-0.41%
GAMR	48.34	48.34	47.831	47.944	47.944	-0.396	-0.81%
GBF	110.6	110.65	110.57	110.63	110.63	0.03	0.02%
GBIL	100.06	100.067	100.034	100.06	100.06	0.00	0.00%
GBLIL	25.65	25.673	25.5	25.5	25.5	-0.15	-0.58%
GDX	23.1	23.18	22.815	23.06	23.06	-0.04	-0.17%
GDXX	40.43	40.41	39.49	39.664	39.664	-0.766	-1.89%
GECCM	24.32	24.36	24.248	24.33	24.33	0.01	0.04%
GEM	36.65	36.729	36.32	36.44	36.44	-0.21	-0.57%
GFNSL	25.3	25.62	25.3	25.3	25.3	0.0	0.00%
GJH	9.61	9.7	9.655	9.7	9.7	0.09	0.93%
GJS	21.12	21.12	21.12	21.12	21.12	0.00	0.00%
GJV	25.78	25.823	25.76	25.76	25.76	-0.02	-0.07%
GLL	64.75	65.47	64.83	64.955	64.955	0.205	0.31%
GLTR	66.36	66.49	66.005	66.28	66.28	-0.08	-0.12%
GMTA	25.25	25.36	25.25	25.31	25.31	0.06	0.23%
GOAU	13.15	13.18	13.09	13.09	13.09	-0.06	-0.45%
GOVNI	25.3	25.479	25.081	25.1	25.1	-0.2	-0.79%
GPJA	24.44	24.58	24.35	24.38	24.38	-0.06	-0.24%
GRNB	27.1	27.099	27.01	27.015	27.015	-0.085	-0.31%
GSP	16.94	16.94	16.75	16.76	16.76	-0.18	-1.06%
GSJY	34.3	34.3	34.237	34.243	34.243	-0.057	-0.16%
GSLC	54.56	54.57	54.135	54.32	54.32	-0.24	-0.43%
GULF	19.4	19.471	19.33	19.4	19.4	0.0	0.00%
GUNR	34.65	34.71	34.39	34.54	34.54	-0.11	-0.31%
GURU	30.77	30.77	30.52	30.585	30.585	-0.185	-0.60%
GVIP	55.14	54.767	54.44	54.56	54.56	-0.58	-1.05%
GXC	110.25	110.439	109.09	109.53	109.53	-0.72	-0.65%
GXF	22.68	22.69	22.63	22.63	22.63	-0.05	-0.22%
HAUD	23.38	23.38	23.38	23.38	23.38	0.00	0.00%
HAWX	26.66	26.66	26.66	26.66	26.66	0.00	0.00%
HCAPZ	25.6	25.6	25.6	25.6	25.6	0.0	0.00%
HDLV	26.63	25.96	24.85	25.149	25.149	-1.481	-5.56%
HEEM	27.08	27.027	26.88	26.97	26.97	-0.11	-0.40%
HEFA	29.42	29.46	29.345	29.435	29.435	0.015	0.05%
UYM	72.47	72.47	70.942	71.67	71.67	-0.80	-1.10%
UYG	122.24	124.5	122.77	124.15	124.15	1.91	1.56%
UXI	73.25	72.59	71.959	71.959	71.959	-1.291	-1.76%
USL	23.98	24.02	23.68	23.71	23.71	-0.27	-1.12%
UDN	22.98	22.98	22.87	22.89	22.89	-0.09	-0.39%
TTAI	27.5	27.46	27.46	27.46	27.46	-0.04	-0.14%
TMV	20.55	20.85	20.49	20.6	20.6	0.05	0.24%
TDTT	24.32	24.33	24.31	24.31	24.31	-0.01	-0.04%
FAZ	11.21	11.23	10.94	10.99	10.99	-0.22	-1.96%
FAN	13.82	13.83	13.74	13.782	13.782	-0.038	-0.27%
FAB	55.67	55.79	55.44	55.49	55.49	-0.18	-0.32%
EWZ	43.38	43.68	43.13	43.6	43.6	0.22	0.50%
EWSC	56.83	56.151	55.92	56.145	56.145	-0.685	-1.20%
EWRE	25.69	25.723	25.44	25.486	25.486	-0.204	-0.79%
EWQ	32.91	32.97	32.75	32.86	32.86	-0.05	-0.15%
EWI	34.14	34.24	34.02	34.13	34.13	-0.01	-0.02%
EWH	25.6	25.64	25.41	25.51	25.51	-0.09	-0.35%
EUXL	27.76	27.45	27.365	27.45	27.45	-0.31	-1.11%
EUSC	31.5	31.48	31.42	31.45	31.45	-0.05	-0.15%
EURL	39.38	39.42	38.636	38.9	38.9	-0.48	-1.21%
EUFL	45.201	46.439	46.4	46.439	46.439	1.238	2.73%
EUDV	42.47	42.39	42.23	42.23	42.23	-0.24	-0.56%
ESGW	30.22	30.22	30.15	30.15	30.15	-0.07	-0.23%
EMTL	49.19	49.2	49.038	49.19	49.19	0.00	0.00%
EMLC	19.4	19.4	19.29	19.35	19.35	-0.05	-0.25%
EMDV	60.98	60.82	60.82	60.82	60.82	-0.16	-0.26%
EFNL	43.43	43.739	43.38	43.71	43.71	0.28	0.64%
EFAS	18.39	18.39	18.22	18.39	18.39	0.00	0.00%
EEMV	62.64	62.66	62.11	62.24	62.24	-0.40	-0.63%
EEMS	53.98	53.98	53.51	53.78	53.78	-0.20	-0.37%
EEMA	74.91	74.67	74.13	74.42	74.42	-0.49	-0.65%
EELV	26.79	26.79	26.54	26.59	26.59	-0.20	-0.74%
EDV	111.66	111.68	110.86	111.41	111.41	-0.25	-0.22%
EDC	126.57	126.57	122.12	123.43	123.43	-3.14	-2.48%
ECON	26.87	26.87	26.49	26.58	26.58	-0.29	-1.07%
HEWY	30.3	30.739	30.709	30.739	30.739	0.439	1.44%
HEZU	30.34	30.38	30.25	30.32	30.32	-0.02	-0.06%
HFRO	15.99	16.049	15.98	16.01	16.01	0.02	0.12%
HGH	29.23	29.29	29.18	29.22	29.22	-0.01	-0.03%
HGI	17.5	17.488	17.488	17.488	17.488	-0.012	-0.06%
HGSD	25.44	25.555	25.555	25.555	25.555	0.115	0.45%
HOLD	99.18	99.22	99.16	99.16	99.16	-0.02	-0.02%
HTFA	25.67	25.6	25.6	25.6	25.6	-0.07	-0.27%
HTGX	25.18	25.233	25.11	25.2	25.2	0.02	0.07%
HYEM	23.9	23.94	23.84	23.9	23.9	0.0	0.00%
HYHG	68.29	68.3	67.76	67.8	67.8	-0.49	-0.71%
HYLS	48.08	48.09	47.92	48.01	48.01	-0.07	-0.14%
HYLV	24.56	24.56	24.538	24.538	24.538	-0.022	-0.08%
HYMB	55.88	55.89	55.76	55.82	55.82	-0.06	-0.10%
HYND	21.45	21.51	21.477	21.49	21.49	0.04	0.18%
HYS	100.34	100.43	100.02	100.06	100.06	-0.28	-0.27%
HYXU	56.27	56.27	55.95	56.033	56.033	-0.237	-0.42%
IAI	66.3	67.04	66.3	66.91	66.91	0.61	0.92%
IAK	64.92	65.533	64.92	65.39	65.39	0.47	0.72%
IAT	49.25	50.17	49.25	50.06	50.06	0.81	1.64%
IBCD	24.32	24.357	24.31	24.31	24.31	-0.01	-0.04%
IBCE	23.58	23.66	23.615	23.615	23.615	0.035	0.14%
IBD	24.41	24.384	24.384	24.384	24.384	-0.026	-0.10%
IBDC	25.91	25.92	25.88	25.9	25.9	-0.01	-0.03%
IBDD	25.8	25.76	25.67	25.692	25.692	-0.108	-0.41%
IBDH	25.12	25.12	25.1	25.113	25.113	-0.007	-0.02%
IBDK	24.75	24.76	24.73	24.76	24.76	0.01	0.04%
IBDN	24.38	24.38	24.32	24.33	24.33	-0.05	-0.20%
IBDO	24.359	24.36	24.33	24.33	24.33	-0.029	-0.11%
IBDP	24.16	24.17	24.09	24.146	24.146	-0.014	-0.05%
IBDQ	24.08	24.08	23.98	24.05	24.05	-0.03	-0.12%
IBMH	25.31	25.31	25.28	25.305	25.305	-0.005	-0.01%
IBMI	25.28	25.28	25.25	25.27	25.27	-0.01	-0.03%
IBMK	25.39	25.39	25.345	25.38	25.38	-0.01	-0.03%
IBML	24.779	24.78	24.731	24.734	24.734	-0.045	-0.18%
IBND	36.23	36.23	35.96	36.03	36.03	-0.20	-0.55%
IBUY	46.59	46.65	46.23	46.37	46.37	-0.22	-0.47%
ICLN	9.84	9.875	9.78	9.83	9.83	-0.01	-0.10%
ICOL	16.39	16.5	16.39	16.44	16.44	0.05	0.30%
ICVT	57.18	57.37	56.79	56.95	56.95	-0.23	-0.40%
IDEV	59.57	59.63	59.29	59.41	59.41	-0.16	-0.26%
IDHD	29.415	29.001	29	29	29	-0.415	-1.41%
IDHQ	24.44	24.26	24.258	24.258	24.258	-0.182	-0.74%
IDMO	28.369	28.4	28.369	28.369	28.369	0.000	0.00%
IDOG	28.51	28.51	28.33	28.4	28.4	-0.11	-0.38%
IDU	127.86	128.2	127.16	127.99	127.99	0.13	0.10%
IDV	34.24	34.324	34.057	34.13	34.13	-0.11	-0.32%
IDX	24.17	24.17	23.91	23.94	23.94	-0.23	-0.95%
IEMG	58.42	58.43	57.764	57.94	57.94	-0.48	-0.82%
IEO	70.5	70.81	69.7	70.24	70.24	-0.26	-0.36%
IEUR	51.53	51.56	51.172	51.33	51.33	-0.20	-0.38%
IEUS	60.44	60.55	60.024	60.38	60.38	-0.06	-0.09%
IEV	48.34	48.38	48.02	48.09	48.09	-0.25	-0.51%
IEZ	37.1	37.185	36.433	36.81	36.81	-0.29	-0.78%
IFEU	41.8	41.65	41.54	41.54	41.54	-0.26	-0.62%
IFLY	36.19	36.22	36	36	36	-0.19	-0.52%
IGE	36.19	36.281	35.89	35.99	35.99	-0.20	-0.55%
IGEB	48.59	48.4	48.31	48.31	48.31	-0.28	-0.57%
IGM	185.87	186.02	184.52	185.26	185.26	-0.61	-0.32%
IGN	53.07	53.07	52.82	52.92	52.92	-0.15	-0.28%
IGOV	51.6	51.63	51.31	51.34	51.34	-0.26	-0.50%
IGRO	57.66	57.61	57.4	57.438	57.438	-0.222	-0.38%
IGV	178.42	178.42	176.53	177.1	177.1	-1.32	-0.73%
IHDG	31.09	31.09	30.91	31.024	31.024	-0.066	-0.21%
IHE	149.44	149.49	147.47	148.14	148.14	-1.30	-0.86%
IHF	165.72	166.03	164.748	165.01	165.01	-0.71	-0.42%
IHTA	9.44	9.22	9	9.04	9.04	-0.40	-4.23%
IHY	25.64	25.64	25.53	25.6	25.6	-0.04	-0.15%
IJJ	158.22	158.78	157.34	157.97	157.97	-0.25	-0.15%
IJK	222.46	222.75	220.41	221.5	221.5	-0.96	-0.43%
IJR	79.98	80.12	79.244	79.53	79.53	-0.45	-0.56%
IJS	156.94	157.5	155.743	156.21	156.21	-0.73	-0.46%
IJT	180.15	180.312	178.25	178.83	178.83	-1.32	-0.73%
ILTB	60.86	60.86	60.67	60.79	60.79	-0.07	-0.11%
INCO	48.45	48.45	47.921	47.95	47.95	-0.50	-1.03%
INDY	35.98	35.98	35.64	35.77	35.77	-0.21	-0.58%
INKM	32.99	32.99	32.94	32.99	32.99	0.00	0.00%
INR	43.2	43.07	42.83	43.03	43.03	-0.17	-0.39%
IQDE	25.41	25.41	25.22	25.25	25.25	-0.16	-0.62%
IQDG	31.21	31.02	30.809	30.847	30.847	-0.363	-1.16%
ISRA	30.77	30.86	30.68	30.76	30.76	-0.01	-0.03%
ITA	205.62	206.55	204.51	205.82	205.82	0.20	0.09%
ITE	58.45	58.46	58.39	58.46	58.46	0.01	0.01%
ITEQ	33.35	33.35	33.12	33.18	33.18	-0.17	-0.50%
IUSG	56.14	56.14	55.581	55.82	55.82	-0.32	-0.57%
IUSV	54.19	54.22	53.827	54.07	54.07	-0.12	-0.22%
IVLU	27.03	27.1	26.89	26.92	26.92	-0.11	-0.40%
IVOO	129.31	129.45	128.416	128.97	128.97	-0.34	-0.26%
IVOV	120.87	121.17	120.116	120.5	120.5	-0.37	-0.30%
IWC	100.24	100.24	99.12	99.36	99.36	-0.88	-0.87%
IWF	139.78	140.21	138.65	139.19	139.19	-0.59	-0.42%
IWL	62.2	62.2	61.795	62.089	62.089	-0.111	-0.17%
IWM	157.13	157.54	155.88	156.39	156.39	-0.74	-0.47%
IWP	125.06	125.26	123.73	124.17	124.17	-0.89	-0.71%
IWR	210.3	210.8	208.447	209.23	209.23	-1.07	-0.50%
IWS	88.11	88.297	87.51	87.9	87.9	-0.21	-0.23%
IWV	160.07	160.21	158.97	159.6	159.6	-0.47	-0.29%
IWX	51.31	51.33	51.047	51.308	51.308	-0.002	0.00%
IWY	75.92	75.92	75.31	75.6	75.6	-0.32	-0.42%
IXC	37.09	37.34	36.9	37.03	37.03	-0.06	-0.16%
IXG	69.7	70.16	69.7	70.09	70.09	0.39	0.55%
IXUS	64.33	64.38	63.925	64.09	64.09	-0.24	-0.37%
IYC	186.92	187.16	185.705	186.52	186.52	-0.40	-0.21%
IYE	40.45	40.74	40.181	40.45	40.45	0.00	0.00%
IYF	117.82	118.66	117.51	118.51	118.51	0.69	0.58%
IYG	130.46	132.47	130.46	132.29	132.29	1.83	1.40%
IYH	175.82	176.149	174.2	174.8	174.8	-1.02	-0.58%
IYJ	148.83	148.97	147.679	148.345	148.345	-0.485	-0.32%
IYK	118.75	118.75	116.142	116.65	116.65	-2.10	-1.76%
IYLD	24.98	24.98	24.86	24.87	24.87	-0.11	-0.44%
IYT	194.22	194.22	190.82	192.07	192.07	-2.15	-1.10%
IYW	173.91	173.91	172.18	172.94	172.94	-0.97	-0.55%
IYY	135.16	135.249	134.305	134.87	134.87	-0.29	-0.21%
IZRL	20.37	20.37	20.081	20.081	20.081	-0.289	-1.41%
JDST	45.66	47.3	44.37	45.56	45.56	-0.10	-0.21%
JHMA	35.89	35.83	35.8	35.8	35.8	-0.09	-0.25%
JHME	30.93	31.25	30.98	31.12	31.12	0.19	0.61%
JHMF	37.069	37.24	37.04	37.11	37.11	0.041	0.11%
JHMH	31.66	31.51	31.319	31.319	31.319	-0.341	-1.07%
JHMI	35.67	35.39	35.252	35.252	35.252	-0.418	-1.17%
JHML	35.37	35.29	35.03	35.141	35.141	-0.229	-0.64%
JHMM	34.85	34.89	34.597	34.75	34.75	-0.10	-0.28%
JHMS	26.33	25.66	25.6	25.6	25.6	-0.73	-2.77%
JHMT	44.83	44.325	43.987	44.168	44.168	-0.662	-1.47%
JJTB	52.58	52.58	52.58	52.58	52.58	0.00	0.00%
JJUB	58.35	58.35	56.21	56.21	56.21	-2.14	-3.66%
JKG	183.46	183.46	181.709	182.34	182.34	-1.12	-0.61%
JKH	212.44	212.68	211.34	211.58	211.58	-0.86	-0.40%
JKI	159.58	159.68	158.829	159.49	159.49	-0.09	-0.05%
JKJ	173.9	173.36	172.815	173.031	173.031	-0.869	-0.49%
JKK	189.97	189.97	188.456	188.89	188.89	-1.08	-0.56%
JKL	146.45	147.03	146.149	146.149	146.149	-0.301	-0.20%
JMPD	25	24.99	24.85	24.88	24.88	-0.12	-0.48%
JNK	36.14	36.155	36.04	36.09	36.09	-0.05	-0.13%
JNUG	15.98	16.41	15.41	16.03	16.03	0.05	0.31%
JPEM	60.39	60.426	59.92	60.08	60.08	-0.31	-0.51%
JPEU	61.34	61.4	60.99	61.12	61.12	-0.22	-0.35%
JPGB	50.55	50.53	50.445	50.445	50.445	-0.105	-0.20%
JPGE	62.81	62.885	62.49	62.594	62.594	-0.216	-0.34%
JPHF	25.529	25.56	25.445	25.52	25.52	-0.009	-0.03%
JPIH	29.36	29.539	29.539	29.539	29.539	0.179	0.60%
JPIN	60.7	60.77	60.343	60.49	60.49	-0.21	-0.34%
JPME	64.53	64.53	63.91	64.119	64.119	-0.411	-0.63%
JPN	29.8	29.86	29.768	29.79	29.79	-0.01	-0.03%
JPSE	30.25	30.25	29.82	29.93	29.93	-0.32	-1.05%
JPST	50.115	50.155	50.09	50.12	50.12	0.005	0.00%
JPXN	65.83	65.93	65.76	65.81	65.81	-0.02	-0.03%
JSMD	41.05	41.05	40.68	41.05	41.05	0.00	0.00%
JSML	38.28	38.355	38.052	38.28	38.28	0.00	0.00%
KAACW	0.965	0.9655	0.965	0.9655	0.9655	0.0005	0.05%
KBWB	54.25	55.36	54.25	55.28	55.28	1.03	1.89%
KBWD	22.93	23.076	22.93	22.97	22.97	0.04	0.17%
KBWP	61.96	62.219	61.86	61.95	61.95	-0.01	-0.01%
KBWR	55.59	56.56	55.59	56.55	56.55	0.96	1.72%
KBWY	31.72	31.775	31.14	31.31	31.31	-0.41	-1.29%
KCAPL	25.4	25.4	25.3	25.31	25.31	-0.09	-0.35%
KEMQ	26.12	26.14	25.94	26.09	26.09	-0.03	-0.11%
KIE	31.09	31.33	31.09	31.18	31.18	0.09	0.28%
KLDW	34.77	34.77	34.559	34.65	34.65	-0.12	-0.34%
KNOW	41.24	41.24	40.876	41	41	-0.24	-0.58%
KORP	48.98	48.98	48.949	48.949	48.949	-0.031	-0.06%
KORU	59.39	59.4	58.08	58.27	58.27	-1.12	-1.88%
KSA	30.86	31.13	30.855	30.97	30.97	0.11	0.35%
KTN	31	31.221	31	31.03	31.03	0.03	0.09%
KTP	13.64	13.625	13.52	13.52	13.52	-0.12	-0.87%
KXI	100.4	100.4	98.57	98.8	98.8	-1.6	-1.59%
LBJ	40.31	40.82	39.55	40.209	40.209	-0.101	-0.25%
LD	46.6	51.783	46.6	49.06	49.06	2.46	5.27%
LDRS	24.8	24.799	24.58	24.73	24.73	-0.07	-0.28%
LDUR	99.56	99.5	99.43	99.436	99.436	-0.124	-0.12%
LEAD	32.56	32.56	32.12	32.227	32.227	-0.333	-1.02%
LGLV	91.04	91.04	90.01	90.01	90.01	-1.03	-1.13%
LIT	34.02	34.14	33.7	33.94	33.94	-0.08	-0.23%
LMHA	26.14	26.14	26.06	26.06	26.06	-0.08	-0.30%
LMHB	24.08	24.088	24.036	24.07	24.07	-0.01	-0.04%
LMLP	14.91	15.06	14.925	14.96	14.96	0.05	0.33%
LOWC	91.19	91.17	90.81	90.85	90.85	-0.34	-0.37%
LQD	116.04	116.07	115.76	115.94	115.94	-0.10	-0.08%
LQDH	96.93	96.94	96.778	96.93	96.93	0.00	0.00%
LTL	38.41	38.41	38.21	38.21	38.21	-0.20	-0.52%
LTSL	24.53	24.53	24.46	24.51	24.51	-0.02	-0.08%
LVHB	31.69	31.59	31.386	31.49	31.49	-0.20	-0.63%
LVHD	29.56	29.56	29.27	29.37	29.37	-0.19	-0.64%
LVL	11	11	10.93	10.946	10.946	-0.054	-0.49%
MACQW	0.7698	0.7699	0.7698	0.7699	0.7699	0.0001	0.01%
MBSD	23.25	23.25	23.21	23.21	23.21	-0.04	-0.17%
MCHI	68.25	68.34	67.48	67.75	67.75	-0.50	-0.73%
MCX	25.24	25.31	25.25	25.3	25.3	0.06	0.23%
MDIV	18.16	18.234	18.07	18.13	18.13	-0.03	-0.16%
MDYV	101.65	101.887	101.09	101.5	101.5	-0.15	-0.14%
MEAR	49.61	49.73	49.61	49.68	49.68	0.07	0.14%
MHLA	18.85	19.87	18.85	19.87	19.87	1.02	5.41%
MHNC	20.36	20.76	20.36	20.57	20.57	0.21	1.03%
MIDZ	12.54	12.66	12.6	12.6	12.6	0.06	0.47%
MINC	48.08	48.12	48.031	48.11	48.11	0.03	0.06%
MINT	101.51	101.53	101.49	101.52	101.52	0.01	0.00%
MLPI	22.49	22.58	22.03	22.14	22.14	-0.35	-1.55%
MLPS	12.48	12.48	12.46	12.46	12.46	-0.02	-0.16%
MLPY	6.26	6.541	6.19	6.19	6.19	-0.07	-1.11%
MLPZ	32.44	36.1	36.1	36.1	36.1	3.66	11.28%
MMDMW	0.53	0.53	0.51	0.51	0.51	-0.02	-3.77%
HDG	45.45	45.49	45.45	45.49	45.49	0.04	0.08%
GWX	36.13	36.16	35.97	36.11	36.11	-0.02	-0.05%
GSEW	43.87	43.87	43.65	43.65	43.65	-0.22	-0.50%
GSEU	32.6	32.6	32.305	32.305	32.305	-0.295	-0.90%
GRES	28.29	28.365	28.181	28.275	28.275	-0.015	-0.05%
GOEX	23.41	23.45	23.11	23.25	23.25	-0.16	-0.68%
GMOM	27.869	27.96	27.829	27.87	27.87	0.001	0.00%
GHYB	48.9	48.91	48.86	48.9	48.9	0.0	0.00%
GENY	36.01	35.8	35.8	36.01	36.01	0.00	0.00%
GDXJ	34.07	34.36	33.63	34.06	34.06	-0.01	-0.02%
GCOW	31.12	31.221	30.77	31	31	-0.12	-0.38%
GASX	21.56	22.1	21.001	21.89	21.89	0.33	1.53%
FYX	62.33	62.53	61.93	62.16	62.16	-0.17	-0.27%
FYC	45.02	45.22	44.71	44.82	44.82	-0.20	-0.44%
FXU	25.9	25.95	25.76	25.83	25.83	-0.07	-0.27%
FXG	47.29	47.29	46.74	46.91	46.91	-0.38	-0.80%
FVD	30.06	30.06	29.841	29.96	29.96	-0.10	-0.33%
FUTY	33.18	33.25	32.97	33.2	33.2	0.02	0.06%
FUT	39.523	39.649	39.649	39.649	39.649	0.126	0.31%
FTRI	12.91	12.92	12.859	12.91	12.91	0.00	0.00%
FNY	41.77	41.73	41.42	41.47	41.47	-0.30	-0.71%
FNCL	40.21	40.8	40.21	40.73	40.73	0.52	1.29%
FINX	24.06	24.13	23.959	24.01	24.01	-0.05	-0.20%
FEZ	42.04	42.08	41.775	41.91	41.91	-0.13	-0.30%
FEMS	44.35	44.35	43.74	43.85	43.85	-0.50	-1.12%
FEEU	131.11	131.11	129.908	130.11	130.11	-1.00	-0.76%
FDD	14.38	14.422	14.32	14.37	14.37	-0.01	-0.06%
FCG	22.2	22.37	21.965	22.03	22.03	-0.17	-0.76%
FCEF	21.68	21.61	20.22	21.5	21.5	-0.18	-0.83%
MORT	22.55	22.581	22.381	22.41	22.41	-0.14	-0.62%
MPACW	0.48	0.48	0.48	0.48	0.48	0.00	0.00%
MPCT	59.86	59.86	59.109	59.4	59.4	-0.46	-0.76%
MRDNW	0.104	0.1499	0.104	0.104	0.104	0.000	0.00%
MTFBW	3.47	3.47	3.47	3.47	3.47	0.00	0.00%
MUB	108.29	108.32	108.17	108.23	108.23	-0.06	-0.05%
MVCD	25.33	25.52	25.33	25.35	25.35	0.02	0.07%
MVIN	45.84	45.625	45.6	45.6	45.6	-0.24	-0.52%
MXDU	26.45	26.95	26.95	26.95	26.95	0.50	1.89%
MZZ	18.13	18.14	18.04	18.04	18.04	-0.09	-0.49%
NAIL	67.36	66.49	58.607	61.025	61.025	-6.335	-9.40%
NEE-I	24.57	24.62	24.46	24.62	24.62	0.05	0.20%
NEE-J	24.15	24.23	24.03	24.2	24.2	0.05	0.20%
NEE-K	24.94	24.99	24.871	24.96	24.96	0.02	0.08%
NEWTI	25.69	25.69	25.5	25.55	25.55	-0.14	-0.54%
NFRA	47.11	47.13	46.8	46.83	46.83	-0.28	-0.59%
NGE	23.43	23.77	23.43	23.43	23.43	0.00	0.00%
NHLDW	1	1.2	1	1.2	1.2	0.2	20.00%
NIB	34.37	34.41	34.06	34.31	34.31	-0.06	-0.17%
NSS	25.16	25.2	25.14	25.14	25.14	-0.02	-0.07%
NUBD	24.26	24.238	24.209	24.209	24.209	-0.051	-0.21%
NUDM	27.2	27.23	27.079	27.08	27.08	-0.12	-0.44%
NUEM	29.18	29	28.925	28.925	28.925	-0.255	-0.87%
NUGT	28	28.39	27.081	27.97	27.97	-0.03	-0.10%
NULG	33.44	33.17	32.96	33.01	33.01	-0.43	-1.28%
NULV	28.71	28.54	28.363	28.4	28.4	-0.31	-1.07%
NUSC	29.33	29.33	28.97	29.05	29.05	-0.28	-0.95%
OBOR	26.21	26.22	26.115	26.115	26.115	-0.095	-0.36%
OCIO	26.591	26.65	26.65	26.65	26.65	0.059	0.22%
OCSLL	24.47	24.7	24.4	24.5	24.5	0.03	0.12%
OEW	32.5	32.5	32.39	32.39	32.39	-0.11	-0.33%
OIIL	41.43	41.43	41.33	41.33	41.33	-0.10	-0.24%
OILB	68.67	68.76	67.605	67.849	67.849	-0.821	-1.19%
OILD	24.75	26.01	24.59	25.74	25.74	0.99	4.00%
OILU	55.13	55.49	52.54	53.03	53.03	-2.10	-3.80%
OLO	5.98	6.029	5.9	5.941	5.941	-0.039	-0.65%
ONEQ	284.48	285.88	283.171	283.96	283.96	-0.52	-0.18%
ONEV	72.25	72.25	71.94	71.94	71.94	-0.31	-0.42%
ONEY	68.45	69.07	68.46	68.81	68.81	0.36	0.52%
OUSM	26.48	26.48	26.16	26.28	26.28	-0.20	-0.75%
PAF	58.71	58.34	58.325	58.325	58.325	-0.385	-0.65%
PALL	98.05	98.511	97.56	98.36	98.36	0.31	0.31%
PAVE	16.6	16.6	16.36	16.42	16.42	-0.18	-1.08%
PBE	49.38	49.84	48.865	49.059	49.059	-0.321	-0.65%
PBS	30.3	30.33	30.21	30.27	30.27	-0.03	-0.09%
PBW	25.89	25.89	25.56	25.645	25.645	-0.245	-0.94%
PDBC	18.48	18.5	18.33	18.38	18.38	-0.10	-0.54%
PDP	54.19	54.245	53.85	54.02	54.02	-0.17	-0.31%
PEX	36.74	36.64	36.43	36.43	36.43	-0.31	-0.84%
PFF	37.31	37.32	37.21	37.31	37.31	0.00	0.00%
PFFR	24.2	24.2	24.15	24.16	24.16	-0.04	-0.16%
PFI	35	35.36	35.196	35	35	0	0.00%
PFIG	24.78	24.85	24.768	24.79	24.79	0.01	0.04%
PFXF	19.22	19.22	19.12	19.15	19.15	-0.07	-0.36%
PGHY	23.75	23.78	23.7	23.72	23.72	-0.03	-0.12%
PGX	14.49	14.52	14.46	14.5	14.5	0.01	0.06%
PHO	31.35	31.47	31.067	31.22	31.22	-0.13	-0.41%
PICK	36.12	36.369	35.87	36.01	36.01	-0.11	-0.30%
PIN	25.44	25.44	25.23	25.27	25.27	-0.17	-0.66%
PIO	26.45	26.45	26.26	26.37	26.37	-0.08	-0.30%
PIZ	28.33	28.33	28.08	28.14	28.14	-0.19	-0.67%
PJP	63.35	63.44	62.671	63.02	63.02	-0.33	-0.52%
PLW	31.46	31.45	31.38	31.45	31.45	-0.01	-0.03%
PMR	36.37	36.13	36.13	36.13	36.13	-0.24	-0.65%
PPH	57.48	57.48	56.71	57.05	57.05	-0.43	-0.74%
PPLC	36.41	36.47	36.24	36.24	36.24	-0.17	-0.46%
PPX	25.28	25.32	25.26	25.3	25.3	0.02	0.07%
PRB	24.21	24.32	24.32	24.32	24.32	0.11	0.45%
PRF	112.84	113.06	112.11	112.55	112.55	-0.29	-0.25%
PRN	61.83	61.32	61.223	61.22	61.22	-0.61	-0.98%
PRNT	25.23	25.44	24.82	25.06	25.06	-0.17	-0.67%
PSCH	117.34	117.65	116.385	116.82	116.82	-0.52	-0.44%
PSCM	54.17	54.252	53.85	53.86	53.86	-0.31	-0.57%
PSCT	80.75	80.808	79.64	79.93	79.93	-0.82	-1.01%
PSL	69.18	69.34	68.5	68.47	68.47	-0.71	-1.02%
PSMC	12.78	12.74	12.74	12.74	12.74	-0.04	-0.31%
PSP	12.33	12.412	12.31	12.31	12.31	-0.02	-0.16%
PTLC	28.975	29.02	28.791	28.93	28.93	-0.045	-0.15%
PTMC	31.43	31.65	31.251	31.44	31.44	0.01	0.03%
PTNQ	32.29	32.23	31.886	32	32	-0.29	-0.89%
PUW	25.58	25.68	25.625	25.68	25.68	0.10	0.39%
PVAL	26.14	26.14	26.14	26.14	26.14	0.00	0.00%
PVI	24.91	24.93	24.88	24.9	24.9	-0.01	-0.04%
PXI	42.01	42.39	41.83	42.23	42.23	0.22	0.52%
PWS	25.04	25.03	25.01	25.03	25.03	-0.01	-0.03%
PWV	36.91	37	36.735	36.87	36.87	-0.04	-0.10%
PXE	23.73	23.98	23.684	23.825	23.825	0.095	0.40%
PXF	46.19	46.24	45.971	46.12	46.12	-0.07	-0.15%
PXH	23.36	23.385	23.135	23.24	23.24	-0.12	-0.51%
PXMG	46.6	46.57	46.241	46.46	46.46	-0.14	-0.30%
PXR	38.08	38.399	37.876	37.876	37.876	-0.204	-0.53%
PXSG	34.37	34.389	34.04	34.19	34.19	-0.18	-0.52%
PXSV	30.53	30.64	30.525	30.558	30.558	0.028	0.09%
PYS	18.58	18.8	18.55	18.55	18.55	-0.03	-0.16%
PYT	21.55	22	22	22	22	0.45	2.08%
PYZ	70.64	70.73	70.27	70.28	70.28	-0.36	-0.50%
PZD	43.98	43.991	43.671	43.681	43.681	-0.299	-0.67%
PZI	19.43	19.585	19.43	19.55	19.55	0.12	0.61%
PZT	23.99	24	23.95	24	24	0.01	0.04%
QAT	17.35	17.468	17.2	17.22	17.22	-0.13	-0.74%
QCAN	58.429	58.76	58.419	58.419	58.419	-0.010	-0.01%
QCLN	20.27	20.27	19.87	19.96	19.96	-0.31	-1.52%
QDEU	65.95	66.4	66.4	66.4	66.4	0.45	0.68%
QGBR	55.55	55.41	55.379	55.41	55.41	-0.14	-0.25%
QID	11.32	11.495	11.275	11.42	11.42	0.10	0.88%
QINC	24.38	24.405	24.34	24.35	24.35	-0.03	-0.12%
QLTA	50.67	50.74	50.605	50.69	50.69	0.02	0.03%
QMN	25.68	25.68	25.68	25.68	25.68	0.00	0.00%
QQEW	60.22	60.22	59.39	59.56	59.56	-0.66	-1.09%
QQQ	165.6	165.99	164.34	164.91	164.91	-0.69	-0.41%
QQQC	29.76	29.76	29.45	29.5	29.5	-0.26	-0.87%
QQQE	44.89	44.89	44.249	44.323	44.323	-0.567	-1.26%
QTEC	77.44	77.54	76.14	76.34	76.34	-1.10	-1.42%
QUAL	83.68	83.68	82.49	82.82	82.82	-0.86	-1.02%
QXGG	28.14	27.92	27.92	27.92	27.92	-0.22	-0.78%
QXMI	25.49	25.39	25.39	25.39	25.39	-0.10	-0.39%
QYLD	24.88	24.88	24.433	24.59	24.59	-0.29	-1.16%
RCD	99.35	98.865	98.296	98.735	98.735	-0.615	-0.61%
RDVY	30.37	30.38	30.149	30.28	30.28	-0.09	-0.29%
REFA	28.58	28.58	28.58	28.58	28.58	0.00	0.00%
REGL	53.45	53.75	53.45	53.68	53.68	0.23	0.43%
REK	16.87	17.09	16.87	17	17	0.13	0.77%
REMX	28.46	28.62	28.26	28.33	28.33	-0.13	-0.45%
REW	13.63	14	13.63	13.81	13.81	0.18	1.32%
RFAP	60.15	60.45	60.097	60.15	60.15	0.00	0.00%
RFCI	24.02	23.97	23.945	23.945	23.945	-0.075	-0.31%
RFDA	32.159	31.8	31.577	31.68	31.68	-0.479	-1.48%
RFEM	74.5	74.54	74.01	74.17	74.17	-0.33	-0.44%
RFEU	67.18	67.51	67.14	67.18	67.18	0.00	0.00%
RFFC	33.279	33.069	32.863	33.01	33.01	-0.269	-0.80%
RFT	18.55	18.75	18.7	18.75	18.75	0.20	1.07%
RFTA	22	22.455	22.4	22.43	22.43	0.43	1.95%
RFV	68.38	68.38	67.62	67.815	67.815	-0.565	-0.82%
RGI	121.48	121.48	120.521	121.126	121.126	-0.354	-0.29%
RILYG	24.65	24.69	24.5	24.64	24.64	-0.01	-0.04%
RILYL	25.47	25.52	25.43	25.52	25.52	0.05	0.19%
RILYZ	24.9	24.94	24.84	24.9	24.9	0.0	0.00%
RISE	24.68	24.783	24.755	24.783	24.783	0.103	0.41%
RJI	5.75	5.75	5.69	5.7	5.7	-0.05	-0.86%
RJN	3.05	3.1	3.05	3.065	3.065	0.015	0.49%
RJZ	9.14	9.08	9.08	9.08	9.08	-0.06	-0.65%
ROOF	23.85	23.91	23.591	23.7	23.7	-0.15	-0.62%
ROBT	29.99	29.99	29.69	29.85	29.85	-0.14	-0.46%
RODM	29.83	29.89	29.66	29.714	29.714	-0.116	-0.38%
ROGS	32.21	32.224	32.19	32.2	32.2	-0.01	-0.03%
ROM	98.65	98.65	96.34	97.13	97.13	-1.52	-1.54%
RPG	112.48	112.48	111.19	111.61	111.61	-0.87	-0.77%
RSXJ	38.9	38.93	38.48	38.48	38.48	-0.42	-1.07%
RTH	95.31	95.31	94.4	94.66	94.66	-0.65	-0.68%
RWJ	71.05	71.05	70.09	70.36	70.36	-0.69	-0.97%
RWK	60.3	60.191	59.855	60.066	60.066	-0.234	-0.38%
RWM	40.66	40.98	40.56	40.84	40.84	0.18	0.44%
RWW	66.65	68.03	66.65	67.98	67.98	1.33	1.99%
RWX	40.81	40.92	40.59	40.68	40.68	-0.13	-0.31%
RXI	114.99	114.99	114.11	114.41	114.41	-0.58	-0.50%
RXIIW	0.5717	0.5717	0.5	0.5717	0.5717	0.0000	0.00%
RXL	87.86	87.05	86.26	86.829	86.829	-1.031	-1.17%
RYF	43.85	44.26	43.85	44.21	44.21	0.36	0.82%
RYH	182.32	182.32	180.26	180.86	180.86	-1.46	-0.80%
RYT	154.97	155.04	153.29	153.74	153.74	-1.23	-0.79%
RZB	25.95	25.95	25.85	25.91	25.91	-0.04	-0.15%
RZG	119.77	118.427	117.548	118.05	118.05	-1.72	-1.43%
SBIO	35.35	35.6	34.809	34.86	34.86	-0.49	-1.38%
SBLKZ	25.3	25.359	25.3	25.31	25.31	0.01	0.03%
SBNA	23.87	24.3	24.2	24.3	24.3	0.43	1.80%
SCA	25.68	25.4	25.27	25.4	25.4	-0.28	-1.09%
SCACW	1.12	1.15	1.12	1.12	1.12	0.00	0.00%
SCE-L	22.71	22.75	22.55	22.6	22.6	-0.11	-0.48%
SCHC	37.65	37.677	37.38	37.51	37.51	-0.14	-0.37%
SCHF	34.57	34.59	34.345	34.44	34.44	-0.13	-0.37%
SCHH	38.39	38.4	37.646	37.93	37.93	-0.46	-1.19%
SCHO	49.69	49.69	49.67	49.69	49.69	0.00	0.00%
SCHP	54.79	54.81	54.71	54.79	54.79	0.00	0.00%
SCHV	53.77	53.816	53.402	53.64	53.64	-0.13	-0.24%
SCHZ	50.7	50.7	50.6	50.63	50.63	-0.07	-0.13%
SCID	28.77	28.94	28.745	28.795	28.795	0.025	0.08%
SCIU	31.45	31.42	31.261	31.341	31.341	-0.109	-0.34%
SCIX	26.1	26.2	26.061	26.061	26.061	-0.039	-0.14%
SCJ	81.62	81.83	81.53	81.74	81.74	0.12	0.14%
SCTO	27	27	27	27	27	0	0.00%
SDEM	16.68	16.65	16.51	16.56	16.56	-0.12	-0.71%
SDOG	44.55	44.68	44.07	44.28	44.28	-0.27	-0.60%
SDYL	82	79.93	79.44	79.69	79.69	-2.31	-2.81%
SFB	24.16	24.302	24.108	24.11	24.11	-0.05	-0.20%
SGDM	20.4	20.429	20.12	20.32	20.32	-0.08	-0.39%
SGGB	44.51	44.68	44.45	44.68	44.68	0.17	0.38%
SGQI	27.68	27.68	27.55	27.68	27.68	0.00	0.00%
SHE	71.86	72.119	71.27	71.58	71.58	-0.28	-0.38%
SHIPW	0.105	0.1055	0.1	0.105	0.105	0.000	0.00%
SHV	110.31	110.32	110.3	110.31	110.31	0.00	0.00%
SHYL	49.72	49.66	49.61	49.64	49.64	-0.08	-0.16%
SIJ	15.65	16.134	16.055	16.072	16.072	0.422	2.69%
SIL	31.81	32.079	31.551	31.81	31.81	0.00	0.00%
SIVR	16.82	16.91	16.654	16.81	16.81	-0.01	-0.05%
SIZE	83.94	83.592	83.493	83.493	83.493	-0.447	-0.53%
SKYY	50.86	50.97	50.56	50.8	50.8	-0.06	-0.11%
SLDA	25.6	25.3	25.25	25.25	25.25	-0.35	-1.36%
SLQD	49.66	49.66	49.62	49.65	49.65	-0.01	-0.02%
SLVO	7.93	7.93	7.85	7.88	7.88	-0.05	-0.63%
SLVP	11.08	11.08	10.94	10.99	10.99	-0.09	-0.81%
SLX	49.64	49.81	49.08	49.67	49.67	0.03	0.06%
SLY	138.41	138.79	137.302	137.51	137.51	-0.90	-0.65%
SLYG	240.85	240.93	238.53	239.28	239.28	-1.57	-0.65%
SMB	17.15	17.16	17.11	17.14	17.14	-0.01	-0.05%
SMEZ	66.28	66.265	65.872	65.872	65.872	-0.408	-0.61%
SMHD	16.66	16.52	16.07	16.12	16.12	-0.54	-3.24%
SMIN	49.25	49.25	48.76	48.87	48.87	-0.38	-0.77%
SMLF	40.33	40.26	39.98	40.03	40.03	-0.30	-0.74%
SMLL	52.74	52.52	52.52	52.52	52.52	-0.22	-0.41%
ARKG	27.24	27.26	26.66	26.73	26.73	-0.51	-1.87%
AOM	37.86	37.94	37.675	37.71	37.71	-0.15	-0.39%
AIEQ	26.76	26.808	26.64	26.69	26.69	-0.07	-0.26%
ACSI	31.435	31.21	31.105	31.2	31.2	-0.235	-0.74%
ACIM	79.8	79.608	79.268	79.608	79.608	-0.192	-0.24%
YLD	40.34	40.34	40.26	40.26	40.26	-0.08	-0.19%
WTMF	39.84	39.919	39.828	39.881	39.881	0.041	0.10%
WDIV	70	70	69.508	69.74	69.74	-0.26	-0.37%
VRP	25.18	25.19	25.14	25.14	25.14	-0.04	-0.15%
VIS	142.44	142.94	141.48	142.25	142.25	-0.19	-0.13%
VCLT	89.86	89.93	89.52	89.8	89.8	-0.06	-0.06%
VAW	136.17	136.17	134.46	135	135	-1.17	-0.85%
HYGH	91.77	91.77	91.595	91.71	91.71	-0.06	-0.06%
HYG	86.21	86.243	85.99	86.1	86.1	-0.11	-0.12%
HYDB	50.18	50.06	50.06	50.06	50.06	-0.12	-0.23%
HUSV	22.84	22.92	22.73	22.815	22.815	-0.025	-0.10%
HILO	15.83	15.86	15.86	15.86	15.86	0.03	0.18%
HFXI	21.52	21.55	21.447	21.51	21.51	-0.01	-0.04%
HEWU	23.63	23.71	23.63	23.71	23.71	0.08	0.33%
HEWP	22.33	22.33	22.32	22.32	22.32	-0.01	-0.04%
HECO	42	41.58	41.515	41.515	41.515	-0.485	-1.15%
HDGE	8.15	8.22	8.13	8.17	8.17	0.02	0.24%
SNHNL	25.39	25.42	25.33	25.39	25.39	0.00	0.00%
SNLN	18.31	18.32	18.29	18.3	18.3	-0.01	-0.05%
SOJB	24.69	24.71	24.608	24.65	24.65	-0.04	-0.16%
SOJC	24.23	24.23	24.101	24.2	24.2	-0.03	-0.12%
SOVB	28.45	28.65	28.493	28.65	28.65	0.20	0.70%
SOYB	18.969	18.972	18.9	18.972	18.972	0.003	0.01%
SPDN	30.1	30.21	30.04	30.09	30.09	-0.01	-0.03%
SPDV	26.44	26.391	26.22	26.391	26.391	-0.049	-0.18%
SPDW	32.23	32.25	32.025	32.11	32.11	-0.12	-0.37%
SPEM	39.21	39.215	38.79	38.93	38.93	-0.28	-0.71%
SPHB	43.35	43.47	43.01	43.21	43.21	-0.14	-0.32%
SPHQ	30.2	30.22	29.89	30.03	30.03	-0.17	-0.56%
SPIB	33.38	33.38	33.34	33.35	33.35	-0.03	-0.08%
SPSM	30.92	31.01	30.682	30.79	30.79	-0.13	-0.42%
SPTL	34.39	34.39	34.207	34.37	34.37	-0.02	-0.05%
SPTM	33.64	33.649	33.38	33.51	33.51	-0.13	-0.38%
SPUN	24.71	24.71	24.71	24.71	24.71	0.00	0.00%
SPUU	50.15	50.219	49.645	49.645	49.645	-0.505	-1.00%
SPVU	34.34	34.34	34.23	34.28	34.28	-0.06	-0.17%
SPXS	27.31	27.859	27.22	27.5	27.5	0.19	0.69%
SPXU	10.35	10.57	10.32	10.43	10.43	0.08	0.77%
SPY	269.59	269.88	267.72	268.89	268.89	-0.70	-0.25%
SPYB	62.6	62.45	62.36	62.45	62.45	-0.15	-0.23%
SPYD	36.31	36.32	35.803	36	36	-0.31	-0.85%
SPYG	34.42	34.45	34.13	34.26	34.26	-0.16	-0.46%
SQQQ	16.33	16.685	16.21	16.49	16.49	0.16	0.97%
SRLN	47.4	47.43	47.38	47.4	47.4	0.0	0.00%
SRS	32.72	33.78	32.72	33.37	33.37	0.65	1.98%
SSO	109.97	110.21	108.46	109.38	109.38	-0.59	-0.53%
SSWN	25.21	25.28	25.21	25.25	25.25	0.04	0.15%
STIP	99.9	99.9	99.85	99.87	99.87	-0.03	-0.03%
STLRW	0.4699	0.4898	0.45	0.4898	0.4898	0.0199	4.23%
STPZ	51.82	51.87	51.8	51.81	51.81	-0.01	-0.01%
SVXY	12.35	12.49	12.21	12.42	12.42	0.07	0.56%
SYV	67.5	67.5	66.97	66.97	66.97	-0.53	-0.78%
SZK	15.23	15.865	15.711	15.85	15.85	0.62	4.07%
TAO	30.12	30.12	29.84	29.97	29.97	-0.15	-0.49%
TBB	24.98	25.03	24.96	25.03	25.03	0.05	0.20%
TBLU	29.9	29.796	29.7	29.796	29.796	-0.104	-0.34%
TBT	37.65	38.03	37.61	37.7	37.7	0.05	0.13%
TBX	29.29	29.32	29.255	29.28	29.28	-0.01	-0.03%
TCBIL	25.61	25.7	25.61	25.61	25.61	0.00	0.00%
TCRZ	25.61	25.705	25.6	25.62	25.62	0.01	0.03%
TDTF	24.66	24.69	24.63	24.67	24.67	0.01	0.04%
TECL	124.27	124.5	120.98	122.38	122.38	-1.89	-1.52%
TFI	47.79	47.83	47.75	47.75	47.75	-0.04	-0.08%
TFLO	50.28	50.28	50.24	50.269	50.269	-0.011	-0.02%
TIPX	19.2	19.2	19.16	19.19	19.19	-0.01	-0.05%
TLEH	31.23	31.23	31.065	31.15	31.15	-0.08	-0.25%
TLH	130.19	130.21	129.9	130.15	130.15	-0.04	-0.03%
TLT	119.39	119.53	118.81	119.32	119.32	-0.07	-0.05%
TMF	18.4	18.44	18.105	18.38	18.38	-0.02	-0.10%
TMFC	19.37	19.5	19.351	19.46	19.46	0.09	0.46%
TOTL	47.65	47.65	47.55	47.58	47.58	-0.07	-0.14%
TPVY	25.2	25.3	25.173	25.18	25.18	-0.02	-0.07%
TUZ	49.96	49.972	49.94	49.96	49.96	0.00	0.00%
TVC	24.99	24.99	24.895	24.95	24.95	-0.04	-0.16%
TVE	25	25.12	25	25.01	25.01	0.01	0.04%
TVIX	7.29	7.55	7.02	7.14	7.14	-0.15	-2.05%
TVIZ	11.55	11.61	11.3	11.25	11.25	-0.30	-2.59%
TYO	15.33	15.39	15.28	15.34	15.34	0.01	0.06%
TZA	10.61	10.86	10.535	10.76	10.76	0.15	1.41%
UAE	16.61	16.68	16.551	16.61	16.61	0.00	0.00%
UBIO	31.82	32	30.21	30.41	30.41	-1.41	-4.43%
UBM	18.49	18.4	18.4	18.4	18.4	-0.09	-0.48%
UCC	87	86.035	85.297	85.43	85.43	-1.57	-1.80%
UCI	15.98	16	15.88	15.88	15.88	-0.10	-0.62%
UCO	31.01	31.19	30.03	30.24	30.24	-0.77	-2.48%
UDOW	89.6	90.56	88.281	89.46	89.46	-0.14	-0.15%
UEUR	29.18	29.1	29.1	29.1	29.1	-0.08	-0.27%
UEVM	52.12	52.12	52.01	52.01	52.01	-0.11	-0.21%
UGE	41.09	41.186	41.186	41.186	41.186	0.096	0.23%
UGL	42.87	42.87	42.415	42.64	42.64	-0.23	-0.53%
UGLD	11.92	11.94	11.73	11.85	11.85	-0.07	-0.58%
UHN	19.99	19.91	19.91	19.91	19.91	-0.08	-0.40%
UITB	48.81	48.77	48.72	48.77	48.77	-0.04	-0.08%
ULBR	37.2	37.49	37.2	37.49	37.49	0.29	0.77%
ULE	18.29	18.3	18.14	18.2	18.2	-0.09	-0.49%
ULST	40.24	40.24	40.22	40.23	40.23	-0.01	-0.02%
ULVM	52.26	52.26	51.94	52.05	52.05	-0.21	-0.40%
UPW	43.37	43.595	43.595	43.595	43.595	0.225	0.51%
URA	13.96	14.066	13.835	13.87	13.87	-0.09	-0.64%
URE	57.17	56.71	55.21	55.9	55.9	-1.27	-2.22%
USAI	24	24.25	24.24	24.24	24.24	0.24	1.00%
USCI	44.5	44.5	44.2	44.25	44.25	-0.25	-0.56%
USDU	25.08	25.34	25.04	25.242	25.242	0.162	0.64%
USEQ	27.38	27.41	27.3	27.3	27.3	-0.08	-0.29%
USFR	25.11	25.12	25.09	25.11	25.11	0.00	0.00%
USHY	49.385	49.27	49.27	49.27	49.27	-0.115	-0.23%
USLV	11.65	11.8	11.27	11.6	11.6	-0.05	-0.42%
USMV	52.9	52.9	52.45	52.62	52.62	-0.28	-0.52%
USO	13.95	14	13.724	13.77	13.77	-0.18	-1.29%
USOD	6.56	6.841	6.52	6.841	6.841	0.281	4.28%
USRT	45.2	45.2	44.44	44.74	44.74	-0.46	-1.01%
UST	53.48	53.41	53.38	53.41	53.41	-0.07	-0.13%
USTB	49.51	49.51	49.51	49.51	49.51	0.00	0.00%
USVM	52.06	52.06	51.768	51.79	51.79	-0.27	-0.51%
UVXY	15.13	15.68	14.687	14.92	14.92	-0.21	-1.38%
UWM	74.05	74.3	72.79	73.2	73.2	-0.85	-1.14%
UWT	36.12	36.43	34.371	34.69	34.69	-1.43	-3.95%
UZC	25.36	25.45	25.31	25.31	25.31	-0.05	-0.19%
VAMO	25.1	25.23	25.1	25.14	25.14	0.04	0.15%
VB	151.03	151.339	149.77	150.28	150.28	-0.75	-0.49%
VBK	169.02	169.3	167.447	168.01	168.01	-1.01	-0.59%
VCIT	84.03	84.1	83.89	84.01	84.01	-0.02	-0.02%
VCR	163.47	163.78	161.97	162.67	162.67	-0.80	-0.48%
VCSH	78.2	78.2	78.15	78.18	78.18	-0.02	-0.02%
VEA	45.43	45.47	45.13	45.24	45.24	-0.19	-0.41%
VEGI	29.55	29.55	29.43	29.49	29.49	-0.06	-0.20%
VFLQ	78.75	78.537	78.537	78.537	78.537	-0.213	-0.27%
VFMF	78.55	78.756	78.2	78.52	78.52	-0.03	-0.03%
VFMO	79.19	79.03	78.5	78.64	78.64	-0.55	-0.69%
VFMV	79.77	79.617	79.311	79.311	79.311	-0.459	-0.57%
VFQY	78.67	78.67	78.23	78.23	78.23	-0.44	-0.55%
VGK	60.37	60.435	59.975	60.11	60.11	-0.26	-0.43%
VGLT	73.43	73.5	73.112	73.41	73.41	-0.02	-0.02%
VGSH	59.86	59.87	59.8	59.86	59.86	0.00	0.00%
VGT	176.67	176.7	175.01	175.65	175.65	-1.02	-0.57%
VIG	102.84	102.84	101.9	102.39	102.39	-0.45	-0.43%
VIIX	17.55	17.96	17.23	17.37	17.37	-0.18	-1.02%
VIIZ	7.14	7.14	7.11	7.11	7.11	-0.03	-0.42%
VIOG	154.8	154.8	153.15	153.52	153.52	-1.28	-0.82%
VIXM	24.95	25.08	24.73	24.73	24.73	-0.22	-0.88%
VIXY	34.41	35.2	33.68	34.06	34.06	-0.35	-1.01%
VMBS	51.32	51.34	51.26	51.32	51.32	0.00	0.00%
VMOT	29.65	29.61	29.36	29.49	29.49	-0.16	-0.53%
VNLA	50	50.03	50	50.02	50.02	0.02	0.04%
VNM	18.94	18.94	18.46	18.49	18.49	-0.45	-2.37%
VO	157.25	157.442	155.79	156.4	156.4	-0.85	-0.54%
VOE	111.68	111.88	110.82	111.25	111.25	-0.43	-0.38%
VONE	123.98	124.07	123.13	123.63	123.63	-0.35	-0.28%
VONG	143.39	143.39	142.255	142.77	142.77	-0.62	-0.43%
VONV	106.8	106.88	106.23	106.7	106.7	-0.1	-0.09%
VOO	247.62	247.89	245.96	247	247	-0.62	-0.25%
VOOG	143	143	141.85	142.31	142.31	-0.69	-0.48%
VOX	87.96	88.102	87.3	87.35	87.35	-0.61	-0.69%
VPL	73.53	73.64	73.2	73.35	73.35	-0.18	-0.24%
VPU	112.33	112.71	111.686	112.47	112.47	0.14	0.12%
VSDA	28.21	28.005	28.005	28.21	28.21	0.00	0.00%
VSS	122.18	122.25	121.27	121.65	121.65	-0.53	-0.43%
VT	75.25	75.27	74.68	74.91	74.91	-0.34	-0.45%
VTEB	50.61	50.63	50.53	50.6	50.6	-0.01	-0.01%
VTIP	48.91	48.92	48.89	48.9	48.9	-0.01	-0.02%
VTWG	143.73	143.73	142.159	142.48	142.48	-1.25	-0.86%
VTWO	126.17	126.45	125.266	125.66	125.66	-0.51	-0.40%
VTWV	109.52	109.82	109	109.34	109.34	-0.18	-0.16%
VWO	47.02	47.05	46.53	46.69	46.69	-0.33	-0.70%
VWOB	77.77	77.8	77.51	77.6	77.6	-0.17	-0.21%
VXF	114.76	114.91	113.87	114.252	114.252	-0.508	-0.44%
VXUS	57.74	57.75	57.325	57.49	57.49	-0.25	-0.43%
WALA	25.74	25.899	25.66	25.68	25.68	-0.06	-0.23%
VYM	84	84	83.27	83.65	83.65	-0.35	-0.41%
VYMI	67.59	67.65	67.02	67.22	67.22	-0.37	-0.54%
WBIB	25.12	25.25	25.114	25.114	25.114	-0.006	-0.02%
WBIC	22.46	22.468	22.382	22.46	22.46	0.00	0.00%
WBID	24.07	23.875	23.83	23.844	23.844	-0.226	-0.93%
WBIE	26.24	26.31	26.154	26.178	26.178	-0.062	-0.23%
WBIF	28.58	28.42	28.233	28.233	28.233	-0.347	-1.21%
WBII	24.285	24.31	24.255	24.27	24.27	-0.015	-0.06%
WBIL	27.18	26.72	26.551	26.551	26.551	-0.629	-2.31%
WBIR	25.44	25.455	25.352	25.39	25.39	-0.05	-0.19%
WCHN	31.24	31.268	31.04	31.15	31.15	-0.09	-0.28%
WEAR	19.121	19.163	19.005	19.163	19.163	0.042	0.21%
WEAT	6.5	6.51	6.42	6.48	6.48	-0.02	-0.30%
WHLRW	0.0248	0.025	0.024	0.0248	0.0248	0.0000	0.00%
WMW	29.68	30.298	29.67	29.95	29.95	0.27	0.90%
WOOD	82.57	82.682	81.9	82.32	82.32	-0.25	-0.30%
WRB-D	25.09	25.09	24.91	24.95	24.95	-0.14	-0.55%
WTID	8.81	9.24	8.805	9.2	9.2	0.39	4.42%
WTIU	35.01	35.06	33.54	33.854	33.854	-1.156	-3.30%
XAR	90.8	91.55	90.32	91.1	91.1	0.3	0.33%
XBI	90.51	91.12	88.93	89.21	89.21	-1.30	-1.43%
XES	17.05	17.09	16.68	16.86	16.86	-0.19	-1.11%
XHB	40.72	40.9	39.5	39.93	39.93	-0.79	-1.94%
XHE	72.03	72.14	71.38	71.737	71.737	-0.293	-0.40%
XITK	90.2	90.292	89.64	89.64	89.64	-0.56	-0.62%
XIVH	13.62	13.565	13.36	13.565	13.565	-0.055	-0.40%
XKFS	33.1	33.22	33.061	33.13	33.13	0.03	0.09%
XKST	30.75	30.65	30.329	30.37	30.37	-0.38	-1.23%
XLB	60.06	60.06	59.1	59.32	59.32	-0.74	-1.23%
XLE	73.61	74.2	73.201	73.65	73.65	0.04	0.05%
XLF	27.5	27.925	27.48	27.87	27.87	0.37	1.34%
XLP	52.16	52.2	51.08	51.35	51.35	-0.81	-1.55%
XLRE	30.9	30.93	30.31	30.49	30.49	-0.41	-1.32%
XLU	50.61	50.875	50.351	50.76	50.76	0.15	0.29%
XLV	83.08	83.16	82.231	82.53	82.53	-0.55	-0.66%
XLY	104.39	104.63	103.536	104.04	104.04	-0.35	-0.33%
XME	36.99	37.445	36.92	37.26	37.26	0.27	0.72%
XMLV	45.34	45.4	44.99	45.19	45.19	-0.15	-0.33%
XMPT	25.16	25.16	24.9	24.93	24.93	-0.23	-0.91%
XNTK	91.53	91.11	90.153	90.52	90.52	-1.01	-1.10%
XPH	42.28	42.36	41.73	42.01	42.01	-0.27	-0.63%
XRLV	34.61	34.691	34.4	34.53	34.53	-0.08	-0.23%
XRT	44.92	45.2	44.26	44.57	44.57	-0.35	-0.77%
XSD	71.49	71.54	69.97	70.24	70.24	-1.25	-1.74%
XSHD	24.74	24.5	24.32	24.32	24.32	-0.42	-1.69%
XSHQ	27.99	27.325	27.325	27.325	27.325	-0.665	-2.37%
XSLV	46.14	46.32	45.851	45.98	45.98	-0.16	-0.34%
XSOE	32.12	32.25	31.9	32.079	32.079	-0.041	-0.12%
XT	37.07	37.07	36.681	36.76	36.76	-0.31	-0.83%
XTL	71.95	71.99	71.686	71.732	71.732	-0.218	-0.30%
XTN	64.56	64.6	63.77	63.94	63.94	-0.62	-0.96%
XWEB	79.5	79.5	79.246	79.36	79.36	-0.14	-0.17%
YCL	62.18	62.2	62.18	62.18	62.18	0.00	0.00%
YCS	68.62	68.69	68.46	68.5	68.5	-0.12	-0.17%
YINN	33.91	34	32.85	33.22	33.22	-0.69	-2.03%
YLCO	11.88	11.9	11.88	11.88	11.88	0.00	0.00%
YMLI	12.25	12.329	12.155	12.155	12.155	-0.095	-0.77%
YMLP	22.26	22.289	22.04	22.04	22.04	-0.22	-0.98%
YXI	18.38	18.52	18.34	18.44	18.44	0.06	0.32%
ZMLP	14.8	14.919	14.6	14.69	14.69	-0.11	-0.74%
AADR	60.8	60.8	59.632	59.712	59.712	-1.088	-1.78%
AFTY	17.15	17.197	17.08	17.08	17.08	-0.07	-0.40%
AGGP	19.19	19.19	19.126	19.17	19.17	-0.02	-0.10%
AGGY	48.99	49.009	48.92	48.97	48.97	-0.02	-0.04%
AGND	44.07	44.09	43.93	44.07	44.07	0.00	0.00%
ALFA	45.57	45.43	45.25	45.25	45.25	-0.32	-0.70%
AMU	16.32	16.46	16.09	16.16	16.16	-0.16	-0.98%
ANGL	29.36	29.41	29.31	29.41	29.41	0.05	0.17%
AOA	54.26	54.38	53.98	54.14	54.14	-0.12	-0.22%
AOK	34.3	34.3	34.17	34.24	34.24	-0.06	-0.17%
ARKQ	34.24	34.24	33.92	34.06	34.06	-0.18	-0.52%
ATMP	20.01	19.93	19.59	19.62	19.62	-0.39	-1.94%
CIU	106.66	106.689	106.55	106.6	106.6	-0.06	-0.05%
CHIM	20.5	20.83	20.754	20.754	20.754	0.254	1.23%
CHGX	19.45	18.96	18.96	18.96	18.96	-0.49	-2.51%
CHAD	31.22	31.37	31.2	31.36	31.36	0.14	0.44%
CCOR	25.05	25.06	25.01	25.06	25.06	0.01	0.03%
CBON	24.34	24.34	24.24	24.24	24.24	-0.10	-0.41%
CATH	32.98	33.22	32.97	33.1	33.1	0.12	0.36%
BZF	18.15	18.11	18.001	18.11	18.11	-0.04	-0.22%
BWX	29.4	29.42	29.27	29.32	29.32	-0.08	-0.27%
BOND	103.47	103.47	103.19	103.2	103.2	-0.27	-0.26%
BJO	46.14	46.16	45.63	45.97	45.97	-0.17	-0.36%
BJJN	61.3	61.06	60.13	61.06	61.06	-0.24	-0.39%
AUSE	56.71	56.7	56.3	56.3	56.3	-0.41	-0.72%
BFOR	42.75	42.75	42.27	42.37	42.37	-0.38	-0.88%
BIZD	16.07	16.103	16.02	16.07	16.07	0.00	0.00%
BLV	89.4	89.4	88.96	89.23	89.23	-0.17	-0.19%
BND	79.3	79.3	79.16	79.22	79.22	-0.08	-0.10%
BRF	23.39	23.43	23.23	23.35	23.35	-0.04	-0.17%
BYLD	24.32	24.346	24.311	24.311	24.311	-0.009	-0.03%
CEFL	16.01	16.13	15.92	16.09	16.09	0.08	0.49%
CGW	34.69	34.76	34.503	34.57	34.57	-0.12	-0.34%
CHAU	27.97	28.02	27.55	27.61	27.61	-0.36	-1.28%
CIBR	26.58	26.58	26.39	26.46	26.46	-0.12	-0.45%
CLIX	47	47.338	47	47.08	47.08	0.08	0.17%
CLRG	25.79	25.79	25.5	25.56	25.56	-0.23	-0.89%
CMBS	49.91	49.946	49.68	49.68	49.68	-0.23	-0.46%
CN	38.02	38.02	37.657	37.76	37.76	-0.26	-0.68%
CNCR	27.2	27.39	26.732	26.81	26.81	-0.39	-1.43%
CQQQ	59.44	59.48	58.61	59.06	59.06	-0.38	-0.63%
CUMB	24.57	24.57	24.56	24.56	24.56	-0.01	-0.04%
CUT	34.2	34.25	33.966	34.11	34.11	-0.09	-0.26%
CVY	21.93	21.963	21.741	21.8	21.8	-0.13	-0.59%
CWI	39.63	39.63	39.37	39.45	39.45	-0.18	-0.45%
DBA	19.08	19.13	18.94	19	19	-0.08	-0.41%
DBEZ	30.82	30.85	30.775	30.82	30.82	0.00	0.00%
DBS	26.38	26.28	26.2	26.2	26.2	-0.18	-0.68%
DBV	23.97	23.91	23.86	23.91	23.91	-0.06	-0.25%
DCF	9.25	9.29	9.19	9.29	9.29	0.04	0.43%
DCHF	22.81	23.12	23.12	23.12	23.12	0.31	1.35%
DDWM	30.46	30.48	30.34	30.4	30.4	-0.06	-0.19%
DEUS	32.27	32.225	32.01	32.119	32.119	-0.151	-0.46%
DFEN	54.52	56.05	54.5	55.48	55.48	0.96	1.76%
DGRE	27.12	27.178	26.94	26.99	26.99	-0.13	-0.47%
DGRS	35.14	35.15	34.95	35	35	-0.14	-0.39%
DGZ	13.28	13.28	13.25	13.266	13.266	-0.014	-0.10%
DNL	59.8	59.76	59.147	59.25	59.25	-0.55	-0.91%
DOGS	50.45	50.45	50.45	50.45	50.45	0.00	0.00%
DSUM	24.4	24.58	24.42	24.55	24.55	0.15	0.61%
DTH	44.81	44.84	44.615	44.72	44.72	-0.09	-0.20%
DVEM	34.43	34.45	34.3	34.43	34.43	0.00	0.00%
DZK	83.46	83.25	82.321	82.41	82.41	-1.05	-1.25%
EBND	30.06	30.09	29.957	29.99	29.99	-0.07	-0.23%
ECNS	53.02	53.3	52.775	53.3	53.3	0.28	0.52%
EDIV	35.67	35.68	35.247	35.34	35.34	-0.33	-0.92%
EDOM	32.01	32.162	32.162	32.162	32.162	0.152	0.47%
EGPT	39.4	39.4	39.07	39.3	39.3	-0.1	-0.25%
EIRL	48.27	48.38	48.02	48.02	48.02	-0.25	-0.51%
EMAG	21.88	21.87	21.82	21.83	21.83	-0.05	-0.22%
EMCG	26.24	26.355	26.17	26.16	26.16	-0.08	-0.30%
ENTR	16.97	16.97	16.87	16.87	16.87	-0.10	-0.58%
EPRF	23.3	23.486	23.169	23.169	23.169	-0.131	-0.56%
EPS	30.87	30.89	30.64	30.76	30.76	-0.11	-0.35%
EQRR	48.34	48.34	48.19	48.19	48.19	-0.15	-0.31%
ERM	21.84	21.79	21.72	21.755	21.755	-0.085	-0.38%
ETHO	35	35.577	34.76	34.78	34.78	-0.22	-0.62%
EUM	17.29	17.49	17.29	17.44	17.44	0.15	0.86%
EUMV	25.88	25.94	25.839	25.839	25.839	-0.041	-0.15%
EWD	33.95	34.03	33.77	33.89	33.89	-0.06	-0.17%
EWEM	36.16	36.28	36.28	36.28	36.28	0.12	0.33%
EWO	25.85	25.87	25.71	25.79	25.79	-0.06	-0.23%
EWY	75.86	76.01	75.3	75.39	75.39	-0.47	-0.61%
EXT	31.65	31.57	31.425	31.425	31.425	-0.225	-0.71%
EZU	45.13	45.16	44.84	44.99	44.99	-0.14	-0.31%
FBND	49.06	49.06	48.97	48.97	48.97	-0.09	-0.18%
FBT	137.1	137.46	134.95	135.21	135.21	-1.89	-1.37%
FCVT	29.84	29.84	29.55	29.57	29.57	-0.27	-0.90%
FDRR	30.32	30.36	30.07	30.18	30.18	-0.14	-0.46%
FDTS	44.85	44.85	44.77	44.85	44.85	0.00	0.00%
FEM	29.17	29.27	29.01	29.11	29.11	-0.06	-0.20%
FIBR	97.786	97.72	97.499	97.6	97.6	-0.186	-0.19%
FIVA	24.47	24.405	24.38	24.4	24.4	-0.07	-0.28%
FLAU	25.37	25.3	25.3	25.3	25.3	-0.07	-0.27%
FLLV	30.7	30.7	30.62	30.62	30.62	-0.08	-0.26%
FLM	58.91	59.198	58.86	58.86	58.86	-0.05	-0.08%
FLQH	24.42	24.58	24.545	24.58	24.58	0.16	0.65%
FLTR	25.3	25.3	25.27	25.29	25.29	-0.01	-0.03%
FMAT	34.94	34.94	34.41	34.54	34.54	-0.40	-1.14%
FMB	52.71	52.71	52.47	52.58	52.58	-0.13	-0.24%
FMK	34.19	34.23	34.19	34.22	34.22	0.03	0.08%
FNX	66.67	66.877	66.12	66.49	66.49	-0.18	-0.26%
FPA	35.68	35.86	35.492	35.44	35.44	-0.24	-0.67%
FRAK	16.41	16.53	16.31	16.34	16.34	-0.07	-0.42%
FRN	16.03	16.095	15.95	16.02	16.02	-0.01	-0.06%
FSTA	31.53	31.62	30.85	31.02	31.02	-0.51	-1.61%
FTEC	53.59	53.59	53.09	53.31	53.31	-0.28	-0.52%
FV	29.19	29.34	29.107	29.24	29.24	0.05	0.17%
FXCH	78.77	78.16	78.16	78.16	78.16	-0.61	-0.77%
FXD	41.84	41.84	41.28	41.473	41.473	-0.367	-0.87%
FXS	112.89	112.928	112.928	112.928	112.928	0.038	0.03%
GARD	25.44	25.1	25.08	25.09	25.09	-0.35	-1.37%
GASL	21.75	22.07	20.9	21.13	21.13	-0.62	-2.85%
GCC	19.72	19.72	19.53	19.58	19.58	-0.14	-0.70%
GHII	26.44	26.44	26.12	26.15	26.15	-0.29	-1.09%
GIGB	48.44	48.44	48.297	48.39	48.39	-0.05	-0.10%
GLD	127.81	127.884	127.13	127.6	127.6	-0.21	-0.16%
GMF	106.65	106.28	105.51	105.68	105.68	-0.97	-0.90%
GQRE	61.55	61.1	60.97	61.06	61.06	-0.49	-0.79%
GREK	10.71	10.81	10.71	10.79	10.79	0.08	0.74%
GRU	3.69	3.69	3.69	3.69	3.69	0.00	0.00%
GSY	50.21	50.23	50.21	50.23	50.23	0.02	0.03%
GUSH	32.08	32.822	31.031	31.65	31.65	-0.43	-1.34%
GVAL	26.81	26.87	26.69	26.794	26.794	-0.016	-0.05%
GXG	11.45	11.5	11.35	11.38	11.38	-0.07	-0.61%
HAO	30.87	30.87	30.63	30.7	30.7	-0.17	-0.55%
HEFV	27.26	27.53	27.51	27.53	27.53	0.27	0.99%
HEWG	28.32	28.35	28.23	28.29	28.29	-0.03	-0.10%
HEWI	18.48	18.52	18.472	18.51	18.51	0.03	0.16%
HYD	31.08	31.1	31.05	31.09	31.09	0.01	0.03%
HYZD	24.15	24.192	24.11	24.19	24.19	0.04	0.16%
IAU	12.94	12.95	12.87	12.93	12.93	-0.01	-0.07%
IBB	107.5	107.65	105.52	105.89	105.89	-1.61	-1.49%
IBDL	25.05	25.05	25.011	25.04	25.04	-0.01	-0.03%
IBDR	23.49	23.49	23.435	23.46	23.46	-0.03	-0.12%
ICAN	27.71	27.499	27.25	27.359	27.359	-0.351	-1.26%
ICOW	29.49	29.88	29.69	29.69	29.69	0.20	0.67%
IDLB	30.73	30.73	30.63	30.66	30.66	-0.07	-0.22%
IEF	101.95	102.02	101.79	101.91	101.91	-0.04	-0.03%
IEFA	67.56	67.63	67.16	67.37	67.37	-0.19	-0.28%
IFGL	30.18	30.19	29.992	30.07	30.07	-0.11	-0.36%
IGF	43.96	44.04	43.63	43.68	43.68	-0.28	-0.63%
ILF	37.83	37.92	37.46	37.7	37.7	-0.13	-0.34%
IMOM	30.66	30.56	30.45	30.5	30.5	-0.16	-0.52%
IMTB	48.06	48.12	47.97	48.12	48.12	0.06	0.12%
INTF	29.79	29.827	29.613	29.69	29.69	-0.10	-0.33%
IQDY	28.56	28.47	28.47	28.47	28.47	-0.09	-0.31%
ISCF	33.44	33.445	33.33	33.445	33.445	0.005	0.01%
ITM	23.44	23.46	23.42	23.44	23.44	0.00	0.00%
IVE	111.38	111.66	110.79	111.3	111.3	-0.08	-0.07%
IVV	271.5	271.71	269.55	270.72	270.72	-0.78	-0.28%
IVW	159.29	159.33	157.98	158.62	158.62	-0.67	-0.42%
IWN	125.67	126.35	125.16	125.61	125.61	-0.06	-0.04%
IXN	162.02	162.1	160.72	161.12	161.12	-0.90	-0.55%
IYM	102.24	102.24	100.89	101.37	101.37	-0.87	-0.85%
IYZ	28.045	28.06	27.875	27.9	27.9	-0.145	-0.51%
JBRI	24.72	24.92	24.907	24.907	24.907	0.187	0.75%
JHSC	26.32	26.32	26.05	26.118	26.118	-0.202	-0.76%
JKD	155.96	156.04	155.129	155.67	155.67	-0.29	-0.18%
JKE	167.9	167.931	166.838	167.48	167.48	-0.42	-0.25%
JPHY	50.54	50.43	50.351	50.42	50.42	-0.12	-0.23%
JPMV	70.21	70.28	70.111	70.111	70.111	-0.099	-0.14%
JXI	49.53	49.63	49.31	49.49	49.49	-0.04	-0.08%
KARS	23.85	23.85	23.451	23.65	23.65	-0.20	-0.83%
KBA	33.75	33.838	33.66	33.73	33.73	-0.02	-0.05%
KCE	59.01	59.33	59.11	59.257	59.257	0.247	0.41%
KFYP	33.03	32.92	32.29	32.92	32.92	-0.11	-0.33%
KOL	16.26	16.4	16.25	16.27	16.27	0.01	0.06%
KRE	59.79	60.81	59.66	60.66	60.66	0.87	1.45%
LABD	31.7	33.37	31.1	33.06	33.06	1.36	4.29%
LFEQ	26.29	26.37	26.257	26.34	26.34	0.05	0.19%
LMBS	51.35	51.35	51.3	51.32	51.32	-0.03	-0.05%
LNGR	19.89	19.89	19.84	19.8	19.8	-0.09	-0.45%
LOGO	15.83	15.67	15.67	15.67	15.67	-0.16	-1.01%
LTPZ	66.97	67.04	66.662	66.979	66.979	0.009	0.01%
MAGA	27.68	27.7	27.67	27.7	27.7	0.02	0.07%
MBG	25.41	25.41	25.34	25.4	25.4	-0.01	-0.03%
MCEF	17.75	17.76	17.75	17.75	17.75	0.00	0.00%
MEXX	25.18	25.37	23.5	23.5	23.5	-1.68	-6.67%
MFEM	26.4	26.37	26.145	26.22	26.22	-0.18	-0.68%
MIDU	46.13	46.27	45.08	45.75	45.75	-0.38	-0.82%
MILN	20.58	20.518	20.265	20.265	20.265	-0.315	-1.53%
MJ	29.48	29.57	28.81	29.29	29.29	-0.19	-0.64%
MLPQ	31.58	31.14	30.19	30.39	30.39	-1.19	-3.76%
MMTM	118.7	117.83	117.74	117.74	117.74	-0.96	-0.80%
MOAT	42.23	42.27	41.92	42.09	42.09	-0.14	-0.33%
MORL	14.36	14.52	14.25	14.31	14.31	-0.05	-0.34%
MOTI	35.04	35.06	34.741	34.94	34.94	-0.10	-0.28%
MTUM	108.29	108.47	107.71	108.26	108.26	-0.03	-0.02%
MUNI	52.64	52.692	52.558	52.64	52.64	0.00	0.00%
MXI	71.13	71.13	70.4	70.78	70.78	-0.35	-0.49%
MYY	11.03	11.09	11.01	11.065	11.065	0.035	0.31%
NOBL	63.52	63.52	62.737	63.01	63.01	-0.51	-0.80%
NYF	54.57	54.55	54.48	54.49	54.49	-0.08	-0.14%
OEF	118.64	118.79	117.98	118.5	118.5	-0.14	-0.11%
OIH	27.18	27.3	26.7	27.03	27.03	-0.15	-0.55%
OILK	25.01	24.99	24.99	24.99	24.99	-0.02	-0.07%
OLD	22.58	22.58	22.46	22.46	22.46	-0.12	-0.53%
OLEM	20.22	20.29	20.29	20.29	20.29	0.07	0.34%
OMFL	26.409	26.12	26.025	26.025	26.025	-0.384	-1.45%
ONTL	27.27	27.586	27.05	27.09	27.09	-0.18	-0.66%
OUNZ	13.28	13.28	13.205	13.247	13.247	-0.033	-0.24%
PAK	13.08	13.05	13	13.03	13.03	-0.05	-0.38%
PBJ	33.06	33.06	32.621	32.65	32.65	-0.41	-1.24%
PCEF	23.19	23.21	23.13	23.17	23.17	-0.02	-0.08%
PDN	34.98	35.2	34.852	34.93	34.93	-0.05	-0.14%
PEY	17.32	17.32	17.17	17.23	17.23	-0.09	-0.51%
PFFD	24.331	24.36	24.235	24.28	24.28	-0.051	-0.20%
PFM	25.77	25.77	25.578	25.61	25.61	-0.16	-0.62%
PGF	18.42	18.45	18.39	18.44	18.44	0.02	0.10%
PHB	18.61	18.67	18.6	18.61	18.61	0.00	0.00%
PHDG	28.18	28.18	28.03	28.065	28.065	-0.115	-0.40%
PID	16.12	16.126	15.934	15.97	15.97	-0.15	-0.93%
PILL	24.38	24.013	23.627	23.993	23.993	-0.387	-1.58%
PKW	57.79	58.09	57.538	57.85	57.85	0.06	0.10%
PLND	19.08	19.17	18.93	18.97	18.97	-0.11	-0.57%
PMOM	27.73	27.73	27.63	27.63	27.63	-0.10	-0.36%
PNQI	132.61	132.61	131.25	132.02	132.02	-0.59	-0.44%
PPA	58.84	59.179	58.68	58.938	58.938	0.098	0.16%
PRME	19.85	19.7	19.7	19.7	19.7	-0.15	-0.75%
PSAU	19.22	19.22	19.05	19.21	19.21	-0.01	-0.05%
PSC	31.98	31.98	31.82	31.85	31.85	-0.13	-0.40%
PSCU	52.35	52.35	51.985	52.05	52.05	-0.30	-0.57%
PTEU	30.106	30.528	30.06	30.22	30.22	0.114	0.37%
PWB	44.35	44.388	44.069	44.228	44.228	-0.122	-0.27%
PXJ	9.73	9.768	9.57	9.67	9.67	-0.06	-0.61%
PXLG	48.86	48.86	48.361	48.47	48.47	-0.39	-0.79%
PZA	25.16	25.16	25.1	25.135	25.135	-0.025	-0.09%
QABA	53.25	54.03	53.25	53.94	53.94	0.69	1.29%
QDEF	43.76	43.76	43.46	43.63	43.63	-0.13	-0.29%
QDF	44.7	44.7	44.286	44.47	44.47	-0.23	-0.51%
QQXT	49.17	49.18	48.92	48.92	48.92	-0.25	-0.50%
QUS	77.4	77.415	77	77	77	-0.4	-0.51%
QVAL	30.74	30.63	30.26	30.26	30.26	-0.48	-1.56%
QXRR	25.384	25.26	25.26	25.26	25.26	-0.124	-0.48%
QXTR	25.976	25.93	25.93	25.93	25.93	-0.046	-0.17%
RFG	160.68	160.68	159.13	159.64	159.64	-1.04	-0.64%
RBIN	26.58	26.61	26.61	26.61	26.61	0.03	0.11%
RDIV	35.83	35.895	35.545	35.715	35.715	-0.115	-0.32%
REEM	28.44	28.44	28.25	28.25	28.25	-0.19	-0.66%
REM	42.18	42.39	42	42.12	42.12	-0.06	-0.14%
REZ	57.77	57.77	56.355	56.69	56.69	-1.08	-1.86%
RIGS	24.6	24.639	24.55	24.62	24.62	0.02	0.08%
RING	18.52	18.59	18.32	18.47	18.47	-0.05	-0.26%
RLY	27.05	27.05	26.88	27.01	27.01	-0.04	-0.14%
ROAM	26.22	26.2	25.9	25.96	25.96	-0.26	-0.99%
ROBO	42.81	42.84	42.37	42.53	42.53	-0.28	-0.65%
RORE	13.89	13.87	13.84	13.85	13.85	-0.04	-0.28%
RUSS	19.12	19.76	18.85	19.11	19.11	-0.01	-0.05%
RWL	51.14	51.14	50.75	50.92	50.92	-0.22	-0.43%
RYE	60.04	60.15	59.47	59.6	59.6	-0.44	-0.73%
RYU	83.11	83.05	82.79	83.05	83.05	-0.06	-0.07%
SCHA	71.28	71.41	70.72	70.97	70.97	-0.31	-0.43%
SCHG	73.8	73.85	73.3	73.6	73.6	-0.2	-0.27%
SCHX	64.57	64.6	64.1	64.38	64.38	-0.19	-0.29%
SCIF	60.14	60.21	59.411	59.56	59.56	-0.58	-0.96%
SCO	17.36	17.92	17.25	17.82	17.82	0.46	2.64%
SCZ	66.94	66.995	66.515	66.74	66.74	-0.20	-0.29%
SDIV	20.88	20.89	20.65	20.72	20.72	-0.16	-0.76%
SEA	10.93	11.01	10.905	11.01	11.01	0.08	0.73%
SECT	28.035	28.04	27.901	28	28	-0.035	-0.12%
SGDJ	32.03	32.36	31.501	31.87	31.87	-0.16	-0.49%
SGOL	130.5	130.5	129.72	130.19	130.19	-0.31	-0.23%
SHM	47.65	47.65	47.62	47.64	47.64	-0.01	-0.02%
SILJ	11.65	11.85	11.62	11.745	11.745	0.095	0.81%
SJNK	27.48	27.52	27.433	27.48	27.48	0.00	0.00%
SLV	16.27	16.35	16.1	16.26	16.26	-0.01	-0.06%
SMDD	9.63	9.67	9.531	9.64	9.64	0.01	0.10%
SMLV	90.23	90.5	89.78	90.115	90.115	-0.115	-0.12%
SNSR	20.3	20.3	19.95	20.05	20.05	-0.25	-1.23%
SOCL	34.55	34.75	34.369	34.61	34.61	0.06	0.17%
SOIL	10.39	10.38	10.38	10.38	10.38	-0.01	-0.09%
SOXX	178.71	178.86	173.67	174.28	174.28	-4.43	-2.47%
SPFF	11.96	11.96	11.86	11.88	11.88	-0.08	-0.66%
TCTL	30.133	30.02	29.939	29.939	29.939	-0.194	-0.64%
SPMO	36.56	36.52	36.33	36.52	36.52	-0.04	-0.10%
SPSB	30.15	30.16	30.14	30.15	30.15	0.00	0.00%
SPTS	29.53	29.54	29.52	29.535	29.535	0.005	0.01%
SPXE	56.26	55.964	55.964	55.964	55.964	-0.296	-0.52%
SPXL	43.79	43.94	42.89	43.45	43.45	-0.34	-0.77%
SPYX	65.73	65.73	65.1	65.275	65.275	-0.455	-0.69%
SRET	14.4	14.41	14.21	14.24	14.24	-0.16	-1.11%
SRTY	27.86	28.549	27.72	28.29	28.29	0.43	1.54%
SYE	75.31	75.31	74.68	75.06	75.06	-0.25	-0.33%
SYLD	38.4	38.415	38.193	38.37	38.37	-0.03	-0.07%
TAIL	21.5	21.59	21.59	21.59	21.59	0.09	0.41%
TERM	21.97	21.82	21.72	21.78	21.78	-0.19	-0.86%
THD	100.78	100.84	99.81	100.02	100.02	-0.76	-0.75%
TILT	112.28	112.109	111.601	111.91	111.91	-0.37	-0.32%
TIPZ	57.5	57.5	57.5	57.5	57.5	0.0	0.00%
TLTD	69.7	69.79	69.31	69.33	69.33	-0.37	-0.53%
TOLZ	41.42	41.405	41.09	41.09	41.09	-0.33	-0.79%
TPOR	34.29	33.8	32.51	33.07	33.07	-1.22	-3.55%
TTT	28.57	28.97	28.52	28.61	28.61	0.04	0.14%
TUR	40.46	40.49	40.03	40.24	40.24	-0.22	-0.54%
TWM	15.97	16.22	15.9	16.12	16.12	0.15	0.93%
TYBS	20.92	21.132	20.92	21.11	21.11	0.19	0.90%
UBG	34.07	34.07	34.02	34.02	34.02	-0.05	-0.14%
UBR	87.25	87.5	86	87.5	87.5	0.25	0.28%
UGA	33.3	33.4	33.04	33.12	33.12	-0.18	-0.54%
UIVM	52.77	52.729	52.6	52.729	52.729	-0.041	-0.07%
UMDD	115.65	112.84	112.61	112.84	112.84	-2.81	-2.42%
UNG	22.19	22.52	21.97	22.09	22.09	-0.10	-0.45%
UPRO	138.67	139.1	135.8	137.53	137.53	-1.14	-0.82%
URTH	89.19	89.22	88.56	88.88	88.88	-0.31	-0.34%
USD	133.58	133.58	126.83	127.89	127.89	-5.69	-4.25%
USOU	65.28	65.12	62.56	62.56	62.56	-2.72	-4.16%
UTSL	23.78	24.11	23.47	23.75	23.75	-0.03	-0.12%
VALQ	38.99	39.36	39.24	39.264	39.264	0.274	0.70%
VBND	47.74	47.81	47.73	47.76	47.76	0.02	0.04%
VDC	135.38	136.03	132.73	133.34	133.34	-2.04	-1.50%
VESH	23.33	22.916	22.85	22.916	22.916	-0.414	-1.77%
VFVA	78.03	78.049	77.637	77.65	77.65	-0.38	-0.48%
VHT	156.87	157.53	155.38	155.87	155.87	-1.00	-0.63%
VIGI	66.12	66.206	65.591	65.72	65.72	-0.40	-0.60%
VIOO	145.41	145.51	144.1	144.61	144.61	-0.80	-0.55%
VLU	102.16	101.29	101.29	101.29	101.29	-0.87	-0.85%
VMAX	22.01	22.3	22.01	22.01	22.01	0.00	0.00%
VMIN	2.83	2.86	2.808	2.86	2.86	0.03	1.06%
VNQI	61.52	61.56	61.02	61.16	61.16	-0.36	-0.58%
VOOV	107.36	107.48	106.87	107.21	107.21	-0.15	-0.13%
VTHR	124.02	124.11	123.46	123.71	123.71	-0.31	-0.24%
VUG	145.52	145.66	144.171	144.74	144.74	-0.78	-0.53%
VUSE	33.66	33.785	33.47	33.69	33.69	0.03	0.08%
VXX	41.63	42.62	40.735	41.19	41.19	-0.44	-1.05%
WBAL	24.63	24.46	24.46	24.46	24.46	-0.17	-0.69%
WBIG	25.19	25.33	25.172	25.33	25.33	0.14	0.55%
WBIY	26.5	26.5	26.22	26.222	26.222	-0.278	-1.04%
WIL	67.79	66.401	66.401	66.401	66.401	-1.389	-2.04%
WIP	59.09	59.09	58.6	58.73	58.73	-0.36	-0.60%
WMCR	35	35	34.49	34.913	34.913	-0.087	-0.24%
WPS	39.59	39.59	39.311	39.47	39.47	-0.12	-0.30%
WSKY	33.75	33.75	33.75	33.75	33.75	0.00	0.00%
XHS	66	65.85	65.31	65.32	65.32	-0.68	-1.03%
XLG	190.71	190.88	189.81	190.53	190.53	-0.18	-0.09%
XMX	29.98	30.01	29.85	29.86	29.86	-0.12	-0.40%
XPP	85.74	85.74	83.8	84.3	84.3	-1.44	-1.67%
XSW	78.89	80	74.59	78.81	78.81	-0.08	-0.10%
YANG	47.8	49.39	47.71	48.86	48.86	1.06	2.21%
YDIV	18.49	18.581	18.259	18.49	18.49	0.00	0.00%
YYY	18.62	18.627	18.55	18.56	18.56	-0.06	-0.32%
ZSL	30.1	30.68	29.82	30.13	30.13	0.03	0.09%
Average Change: -0.31%



Contact Terms & Conditions
Real Time Stock Price Data provided for free by IEX
The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.
MFFAIS.com 2436 E. 4th St. #336 Long Beach, CA 90814 Phone: 844-4-MFFAIS or (844) 463-3247 Direct Email: Admin at Mffais.com
Runtime: 1 Seconds