MFFAIS Logo What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

CategoryRealtime
Total Change
Beat GroupRealtime
Group Only Change
XLK -0.47% -0.72%
Peers % 0.25%
-0.31% -0.25%
-0.31% -0.06%
Market (SP500) -0.25%

Compare Company Stats Financials
Earnings Dividends News Prices

Spdr Select Sector Fund - Technology (XLK) -

upper open high low close latestprice chg chg_pct
XLK 67.46 67.53 66.895 67.14 67.14 -0.32 -0.47%
Average Change: -0.47%

Market

upper open high low close latestprice chg chg_pct
SPY 269.59 269.88 267.72 268.89 268.89 -0.70 -0.25%
Average Change: -0.25%

Peers

Average Change: -0.25%

Industry

upper open high low close latestprice chg chg_pct
HEWJ 32.4 32.48 32.33 32.43 32.43 0.03 0.09%
FIDI 23.83 23.83 23.678 23.68 23.68 -0.15 -0.62%
ASHX 20.8 20.8 20.8 20.8 20.8 0.0 0.00%
ERX 35.47 36.19 34.76 35.38 35.38 -0.09 -0.25%
EQAL 31.4 31.4 31.1 31.23 31.23 -0.17 -0.54%
EPHE 33.41 33.67 33 33.05 33.05 -0.36 -1.07%
EIDO 27.6 27.68 27.25 27.31 27.31 -0.29 -1.05%
CDL 44.66 44.51 44.303 44.34 44.34 -0.32 -0.71%
RHS 125.81 125.81 123.74 124.18 124.18 -1.63 -1.29%
LVHI 27.09 27.06 27.053 27.06 27.06 -0.03 -0.11%
CHIX 18.5 18.5 18.38 18.39 18.39 -0.11 -0.59%
TTAC 35.22 35.3 34.98 35.125 35.125 -0.095 -0.26%
RALS 36.8 36.8 36.8 36.8 36.8 0.0 0.00%
QEMM 65.77 65.365 65.13 65.17 65.17 -0.60 -0.91%
PSQ 33 33.245 32.928 33.12 33.12 0.12 0.36%
PSCF 53.92 54.245 53.84 53.98 53.98 0.06 0.11%
PSCD 61.06 61.06 60.54 60.54 60.54 -0.52 -0.85%
LRGF 32.4 32.4 32.11 32.23 32.23 -0.17 -0.52%
EWZS 16.97 17.07 16.97 17.13 17.13 0.16 0.94%
ADRD 23.52 23.608 23.38 23.52 23.52 0.00 0.00%
VBR 132.53 132.89 131.645 132.16 132.16 -0.37 -0.27%
USMC 25.8 25.8 25.625 25.61 25.61 -0.19 -0.73%
KMPA 26.14 26.072 25.844 25.89 25.89 -0.25 -0.95%
EES 36.91 37.04 36.656 36.84 36.84 -0.07 -0.18%
CIL 41.19 41.33 41.19 41.19 41.19 0.00 0.00%
AGZD 48.25 48.25 48.161 48.25 48.25 0.00 0.00%
AAXJ 77.66 77.675 76.92 77.15 77.15 -0.51 -0.65%
XOP 39.15 39.475 38.76 38.98 38.98 -0.17 -0.43%
XLK 67.46 67.53 66.895 67.14 67.14 -0.32 -0.47%
XLI 76.04 76.24 75.42 75.93 75.93 -0.11 -0.14%
XINA 23.38 23.31 23.31 23.31 23.31 -0.07 -0.29%
VXZ 20.61 20.78 20.4 20.49 20.49 -0.12 -0.58%
VXXB 40.56 42.34 40.96 40.97 40.97 0.41 1.01%
VTI 138.98 139.179 138.02 138.6 138.6 -0.38 -0.27%
VGIT 62.4 62.45 62.345 62.39 62.39 -0.01 -0.01%
VFH 69.23 70.18 69.23 70.07 70.07 0.84 1.21%
UUP 23.49 23.6 23.49 23.58 23.58 0.09 0.38%
TBF 23.16 23.268 23.14 23.18 23.18 0.02 0.08%
SUSB 24.58 24.58 24.558 24.57 24.57 -0.01 -0.04%
SUB 104.56 104.59 104.515 104.56 104.56 0.00 0.00%
SCHM 53.84 53.89 53.398 53.62 53.62 -0.22 -0.40%
ROUS 31.62 31.686 31.45 31.5 31.5 -0.12 -0.37%
PWZ 25.7 25.7 25.62 25.622 25.622 -0.078 -0.30%
PSET 33.3 33.3 33.3 33.3 33.3 0.0 0.00%
PCY 28.04 28.04 27.9 27.96 27.96 -0.08 -0.28%
OUSA 30.8 30.8 30.423 30.54 30.54 -0.26 -0.84%
KCNY 37.59 37.47 37.47 37.47 37.47 -0.12 -0.31%
KBE 46.99 47.81 46.86 47.69 47.69 0.70 1.48%
JKF 103.14 103.14 102.597 102.831 102.831 -0.309 -0.29%
IXJ 113.35 113.35 112.281 112.655 112.655 -0.695 -0.61%
IFV 22.51 22.53 22.31 22.39 22.39 -0.12 -0.53%
EMLP 22.72 22.75 22.5 22.58 22.58 -0.14 -0.61%
DIVB 25.87 25.87 25.551 25.68 25.68 -0.19 -0.73%
TPYP 22.15 22.22 21.86 21.97 21.97 -0.18 -0.81%
TOK 66 66.145 65.4 65.54 65.54 -0.46 -0.69%
TNA 73.98 74.48 72.18 72.89 72.89 -1.09 -1.47%
TETF 20.72 20.824 20.72 20.824 20.824 0.104 0.50%
SPLV 47.45 47.5 47.15 47.32 47.32 -0.13 -0.27%
SPLG 31.61 31.67 31.43 31.55 31.55 -0.06 -0.18%
SPHD 39.99 40.01 39.47 39.66 39.66 -0.33 -0.82%
SPAB 27.95 27.96 27.91 27.94 27.94 -0.01 -0.03%
SKOR 49.2 49.2 49.2 49.2 49.2 0.0 0.00%
SKF 20.8 20.8 20.48 20.53 20.53 -0.27 -1.29%
SHYG 46.95 46.99 46.83 46.92 46.92 -0.03 -0.06%
SHYD 24.18 24.31 24.18 24.26 24.26 0.08 0.33%
SHNY 8.76 8.9 8.6 8.712 8.712 -0.048 -0.54%
SDS 39.01 39.54 38.928 39.21 39.21 0.20 0.51%
EPI 26.68 26.68 26.42 26.5 26.5 -0.18 -0.67%
EFG 81.97 82.011 81.34 81.62 81.62 -0.35 -0.42%
EEV 7.62 7.77 7.62 7.73 7.73 0.11 1.44%
DXJS 44.82 45.01 44.83 44.91 44.91 0.09 0.20%
DPST 72.05 75.5 72.05 75.25 75.25 3.20 4.44%
DON 34.77 34.88 34.45 34.64 34.64 -0.13 -0.37%
DIA 246.82 247.58 245.49 246.57 246.57 -0.25 -0.10%
DES 28.44 28.462 28.141 28.26 28.26 -0.18 -0.63%
DBKO 31.93 31.81 31.74 31.81 31.81 -0.12 -0.37%
DAUD 21.92 21.92 21.92 21.92 21.92 0.00 0.00%
CRED 108.19 108.19 107.979 108.1 108.1 -0.09 -0.08%
CORN 17.83 17.83 17.73 17.78 17.78 -0.05 -0.28%
CNXT 34.2 34.28 34.175 34.175 34.175 -0.025 -0.07%
CFO 49.4 49.662 49.265 49.46 49.46 0.06 0.12%
CDC 45.89 45.91 45.486 45.65 45.65 -0.24 -0.52%
CANE 7.89 7.931 7.848 7.931 7.931 0.041 0.51%
BSJN 26.19 26.14 26.09 26.13 26.13 -0.06 -0.22%
BSCO 20.12 20.13 20.08 20.1 20.1 -0.02 -0.09%
BLES 28.89 29.841 28.6 28.81 28.81 -0.08 -0.27%
AMLX 9.88 9.7 9.61 9.61 9.61 -0.27 -2.73%
ALFI 25.59 25.51 25.51 25.51 25.51 -0.08 -0.31%
AIRR 26.36 26.38 26.141 26.17 26.17 -0.19 -0.72%
ACT 25.6 25.676 25.02 25.5 25.5 -0.1 -0.39%
ZROZ 110.92 111.06 110.19 110.8 110.8 -0.12 -0.10%
ZIV 67.88 68.33 67.14 68.15 68.15 0.27 0.39%
ZBIO 10.14 10.49 9.97 10.41 10.41 0.27 2.66%
YAO 36.32 36.135 36.135 36.135 36.135 -0.185 -0.50%
WFHY 49.99 49.99 49.99 49.99 49.99 0.00 0.00%
WBIH 24.26 24.265 24.12 24.16 24.16 -0.10 -0.41%
WBIA 24.56 24.585 24.49 24.49 24.49 -0.07 -0.28%
VV 124.05 124.1 123.18 123.67 123.67 -0.38 -0.30%
VTV 105.36 105.68 104.85 105.33 105.33 -0.03 -0.02%
VTC 81.95 81.95 81.775 81.9 81.9 -0.05 -0.06%
VRIG 25.21 25.22 25.18 25.22 25.22 0.01 0.03%
VOT 131.88 132.109 130.585 131.03 131.03 -0.85 -0.64%
VNQ 75.59 75.67 74.21 74.74 74.74 -0.85 -1.12%
VLUE 84.26 84.26 83.37 83.69 83.69 -0.57 -0.67%
VIOV 135.49 135.722 134.43 134.77 134.77 -0.72 -0.53%
VIDI 28.56 28.65 28.41 28.54 28.54 -0.02 -0.07%
VEU 55.43 55.44 55.03 55.17 55.17 -0.26 -0.46%
VDE 101.27 102 100.62 101.17 101.17 -0.10 -0.09%
URTY 86.94 87.58 84.97 85.72 85.72 -1.22 -1.40%
URR 20.28 19.945 18.911 19.945 19.945 -0.335 -1.65%
UNL 9.12 9.12 9.102 9.102 9.102 -0.018 -0.19%
UGBP 29.66 30.96 30.91 30.91 30.91 1.25 4.21%
UGAZ 54.71 57.2 52.96 53.73 53.73 -0.98 -1.79%
UBT 73.8 73.8 73.07 73.5 73.5 -0.3 -0.40%
TYD 40.38 39.9 39.72 39.899 39.899 -0.481 -1.19%
TTFS 68.78 69.061 68.545 68.81 68.81 0.03 0.04%
TQQQ 156.99 157.98 153.245 154.94 154.94 -2.05 -1.30%
TLTE 60.6 60.65 60.13 60.36 60.36 -0.24 -0.39%
TIP 112.8 112.84 112.64 112.77 112.77 -0.03 -0.02%
TECS 26.51 27.159 26.45 26.87 26.87 0.36 1.35%
TDIV 36.27 36.27 35.83 35.93 35.93 -0.34 -0.93%
TAN 25.46 25.47 25.16 25.29 25.29 -0.17 -0.66%
SYG 81.4 80.99 80.73 80.79 80.79 -0.61 -0.74%
SEF 11.62 11.62 11.54 11.55 11.55 -0.07 -0.60%
RYJ 45.3 45.3 45.07 45.15 45.15 -0.15 -0.33%
RUSL 45.09 45.379 43.219 44.71 44.71 -0.38 -0.84%
RSX 21.41 21.47 21.115 21.35 21.35 -0.06 -0.28%
RSP 101.56 101.56 100.56 100.99 100.99 -0.57 -0.56%
RINF 29.2 29.2 29.14 29.18 29.18 -0.02 -0.06%
RFUN 25.52 25.52 25.47 25.47 25.47 -0.05 -0.19%
RFDI 65.51 65.53 65.115 65.33 65.33 -0.18 -0.27%
REML 25.05 25.051 24.8 24.8 24.8 -0.25 -0.99%
REET 24.7 24.7 24.38 24.49 24.49 -0.21 -0.85%
RBUS 26.2 26.18 26.18 26.18 26.18 -0.02 -0.07%
RAVI 75.35 75.4 75.26 75.32 75.32 -0.03 -0.03%
QWLD 75.65 75.62 75.62 75.62 75.62 -0.03 -0.03%
QSY 81.02 82.13 81.581 81.581 81.581 0.561 0.69%
QLS 22.07 22.07 22.07 22.07 22.07 0.00 0.00%
QLD 81.14 81.456 79.84 80.5 80.5 -0.64 -0.78%
QAI 30.66 30.66 30.551 30.58 30.58 -0.08 -0.26%
PSR 76.6 75.742 75.245 75.742 75.742 -0.858 -1.12%
PSCC 70.73 71.006 70.54 70.54 70.54 -0.19 -0.26%
PPLT 89.58 89.79 88.63 89.05 89.05 -0.53 -0.59%
PIE 21.74 21.75 21.519 21.6 21.6 -0.14 -0.64%
PICB 28.03 28.03 27.69 27.71 27.71 -0.32 -1.14%
PGJ 46.44 46.47 46.06 46.05 46.05 -0.39 -0.83%
PEZ 50.86 50.86 50.68 50.86 50.86 0.00 0.00%
PBP 21.54 21.55 21.36 21.46 21.46 -0.08 -0.37%
PBND 24.363 24.3 24.3 24.3 24.3 -0.063 -0.25%
NURE 25.55 25.16 25.16 25.16 25.16 -0.39 -1.52%
NUMG 30.42 30.25 29.895 29.96 29.96 -0.46 -1.51%
NORW 14.63 14.63 14.49 14.561 14.561 -0.069 -0.47%
NFO 64.3 63.73 63.69 63.73 63.73 -0.57 -0.88%
NANR 35.93 36.238 35.93 36.085 36.085 0.155 0.43%
MVV 123.91 124.3 122.06 123.566 123.566 -0.344 -0.27%
MLN 19.75 19.75 19.651 19.73 19.73 -0.02 -0.10%
MGV 75.58 75.869 75.291 75.62 75.62 0.04 0.05%
MGC 92.81 92.83 92.191 92.57 92.57 -0.24 -0.25%
MFUS 28.05 27.84 27.76 27.84 27.84 -0.21 -0.74%
LLQD 48.47 47.91 47.91 47.91 47.91 -0.56 -1.15%
LEMB 50.26 50.26 49.992 50.1 50.1 -0.16 -0.31%
KURE 26.75 27.18 26.75 27.02 27.02 0.27 1.00%
JPUS 71.04 71.04 70.329 70.575 70.575 -0.465 -0.65%
JETS 31.95 31.95 31.54 31.75 31.75 -0.20 -0.62%
ISHG 86.63 86.57 86.49 86.57 86.57 -0.06 -0.06%
IPAC 60.23 60.268 60.042 60.14 60.14 -0.09 -0.14%
IMTM 31.12 31.18 30.981 31.03 31.03 -0.09 -0.28%
IJH 191.63 191.99 190.19 191.04 191.04 -0.59 -0.30%
IGIH 24.41 24.29 24.2 24.2 24.2 -0.21 -0.86%
IGHG 76.58 76.78 76.39 76.69 76.69 0.11 0.14%
IEI 119.63 119.684 119.54 119.63 119.63 0.00 0.00%
IDLV 33.71 33.71 33.478 33.54 33.54 -0.17 -0.50%
ICF 93.01 93.01 91.32 91.9 91.9 -1.11 -1.19%
IBMG 25.38 25.4 25.388 25.4 25.4 0.02 0.07%
IBDM 24.37 24.38 24.36 24.38 24.38 0.01 0.04%
IAGG 52.5 52.5 52.47 52.5 52.5 0.0 0.00%
HYLD 36.88 37.12 36.8 37.02 37.02 0.14 0.37%
HYLB 49.83 49.855 49.745 49.81 49.81 -0.02 -0.04%
HYDD 18.8 18.97 18.97 18.97 18.97 0.17 0.90%
HUSE 39.43 39.48 39.206 39.33 39.33 -0.10 -0.25%
HTUS 26.56 26.49 26.44 26.44 26.44 -0.12 -0.45%
HIPS 16.38 16.448 16.22 16.295 16.295 -0.085 -0.51%
HFXJ 21.9 22.104 22.104 22.104 22.104 0.204 0.93%
HDMV 34.87 35.06 34.75 34.774 34.774 -0.096 -0.27%
GSIE 30.6 30.63 30.42 30.5 30.5 -0.1 -0.32%
GRID 50.2 50.2 49.96 50 50 -0.2 -0.39%
GNR 51.64 51.84 51.363 51.57 51.57 -0.07 -0.13%
GHYG 50.55 50.66 50.5 50.65 50.65 0.10 0.19%
GDVD 28.42 28.42 28.113 28.113 28.113 -0.307 -1.08%
FTA 53.68 53.68 53.26 53.47 53.47 -0.21 -0.39%
FEP 41.22 41.26 40.9 41.04 41.04 -0.18 -0.43%
FCOM 29.88 29.88 29.61 29.66 29.66 -0.22 -0.73%
EWC 28.41 28.48 28.101 28.16 28.16 -0.25 -0.87%
EUDG 27.04 26.935 26.741 26.797 26.797 -0.243 -0.89%
ESGE 75.21 75.42 74.49 74.82 74.82 -0.39 -0.51%
EPOL 26.57 26.625 26.34 26.4 26.4 -0.17 -0.63%
EMB 111.88 111.96 111.47 111.64 111.64 -0.24 -0.21%
EEB 38.3 38.3 38.08 38.205 38.205 -0.095 -0.24%
DVHL 18.69 18.69 18.28 18.33 18.33 -0.36 -1.92%
DOL 51.29 51.34 51.001 51.07 51.07 -0.22 -0.42%
DDG 22.11 22.148 22.11 22.148 22.148 0.038 0.17%
CEFS 20.8 20.755 20.725 20.725 20.725 -0.075 -0.36%
BZQ 7.45 7.53 7.36 7.39 7.39 -0.06 -0.80%
BRZU 45.75 46.6 44.96 46.34 46.34 0.59 1.28%
ASHR 30.33 30.46 30.16 30.23 30.23 -0.10 -0.32%
ARGT 36.29 36.29 35.421 35.65 35.65 -0.64 -1.76%
ACWF 31.46 31.46 31.178 31.211 31.211 -0.249 -0.79%
SUSA 113.68 113.68 112.6 112.97 112.97 -0.71 -0.62%
SMN 12.65 12.98 12.65 12.86 12.86 0.21 1.66%
SLYV 128.48 128.84 127.41 127.82 127.82 -0.66 -0.51%
RTM 111.1 111.1 110.029 110.28 110.28 -0.82 -0.73%
SDOW 18.15 18.435 17.98 18.17 18.17 0.02 0.11%
SCIJ 31.11 31.67 31.621 31.621 31.621 0.511 1.64%
SCHR 52.07 52.105 52.03 52.05 52.05 -0.02 -0.03%
SCHK 26.6 26.6 26.405 26.5 26.5 -0.1 -0.37%
SCHE 28.6 28.6 28.285 28.39 28.39 -0.21 -0.73%
SCHD 49.55 49.55 48.9 49.13 49.13 -0.42 -0.84%
SBB 32.84 32.956 32.956 32.956 32.956 0.116 0.35%
SAA 105.51 105.116 105.116 105.116 105.116 -0.394 -0.37%
RZV 74 74 73.06 73.539 73.539 -0.461 -0.62%
RWR 86.46 86.47 84.78 85.34 85.34 -1.12 -1.29%
RWO 46.74 46.74 46.11 46.28 46.28 -0.46 -0.98%
RVRS 15.886 15.785 15.697 15.697 15.697 -0.189 -1.18%
RVNU 26.21 26.32 26.21 26.284 26.284 0.074 0.28%
RPV 66.19 66.38 65.75 66.11 66.11 -0.08 -0.12%
RNLC 21.82 21.87 21.72 21.82 21.82 0.00 0.00%
RJA 6.26 6.26 6.24 6.246 6.246 -0.014 -0.22%
PXQ 51.95 51.95 51.545 51.75 51.75 -0.20 -0.38%
PXMV 31.01 30.95 30.73 30.73 30.73 -0.28 -0.90%
PUTW 28.86 29 28.73 28.886 28.886 0.026 0.09%
PUI 26.44 26.42 26.35 26.42 26.42 -0.02 -0.07%
PST 23.05 23.16 23.04 23.085 23.085 0.035 0.15%
PSJ 72.84 72.89 72.22 72.56 72.56 -0.28 -0.38%
PSI 52.77 52.77 50.99 51.08 51.08 -1.69 -3.20%
PSCE 15.98 16.09 15.8 15.87 15.87 -0.11 -0.68%
PRFZ 133.49 133.63 132.45 132.89 132.89 -0.60 -0.44%
PREF 97.05 97.14 97.11 97.14 97.14 0.09 0.09%
PKB 31.61 31.61 30.85 31.07 31.07 -0.54 -1.70%
PEK 47.09 47.09 46.75 46.9 46.9 -0.19 -0.40%
PEJ 45.6 45.73 45.425 45.67 45.67 0.07 0.15%
PBDM 26.3 26.28 26.28 26.28 26.28 -0.02 -0.07%
ORG 33.89 34.255 33.595 33.56 33.56 -0.33 -0.97%
ONEO 73.86 73.66 73.082 73.22 73.22 -0.64 -0.86%
OASI 29.49 29.49 29.382 29.382 29.382 -0.108 -0.36%
NEAR 50.13 50.16 50.12 50.16 50.16 0.03 0.05%
MOO 63.2 63.239 62.67 62.92 62.92 -0.28 -0.44%
LEGR 29.44 29.5 29.216 29.3 29.3 -0.14 -0.47%
KOIN 24.37 24.37 24.22 24.22 24.22 -0.15 -0.61%
JHMC 30.85 30.964 30.87 30.87 30.87 0.02 0.06%
JBR 12.36 12.36 12.01 12.01 12.01 -0.35 -2.83%
IWB 150.26 150.36 149.18 149.79 149.79 -0.47 -0.31%
IVOG 137.49 137.49 136.247 136.94 136.94 -0.55 -0.40%
IVAL 33.57 33.69 33.559 33.67 33.67 0.10 0.29%
ITB 39.91 40.06 38.43 38.96 38.96 -0.95 -2.38%
ISTB 49.1 49.13 49.07 49.13 49.13 0.03 0.06%
IQLT 30.07 30.05 29.83 29.895 29.895 -0.175 -0.58%
IPFF 18.43 18.44 18.25 18.35 18.35 -0.08 -0.43%
IPB 27.3 27.452 27.21 27.21 27.21 -0.09 -0.32%
IPAY 37.17 37.325 37.05 37.21 37.21 0.04 0.10%
IOO 93.97 93.97 93.467 93.7 93.7 -0.27 -0.28%
INFR 27.93 28.32 27.76 27.85 27.85 -0.08 -0.28%
INDA 34.84 34.84 34.47 34.53 34.53 -0.31 -0.88%
IHI 192 192.3 190.44 191.21 191.21 -0.79 -0.41%
HYGH 91.77 91.77 91.595 91.71 91.71 -0.06 -0.06%
HYG 86.21 86.243 85.99 86.1 86.1 -0.11 -0.12%
HYDB 50.18 50.06 50.06 50.06 50.06 -0.12 -0.23%
HUSV 22.84 22.92 22.73 22.815 22.815 -0.025 -0.10%
HILO 15.83 15.86 15.86 15.86 15.86 0.03 0.18%
HFXI 21.52 21.55 21.447 21.51 21.51 -0.01 -0.04%
HEWU 23.63 23.71 23.63 23.71 23.71 0.08 0.33%
HEWP 22.33 22.33 22.32 22.32 22.32 -0.01 -0.04%
HECO 42 41.58 41.515 41.515 41.515 -0.485 -1.15%
HDGE 8.15 8.22 8.13 8.17 8.17 0.02 0.24%
HDG 45.45 45.49 45.45 45.49 45.49 0.04 0.08%
GWX 36.13 36.16 35.97 36.11 36.11 -0.02 -0.05%
GSEW 43.87 43.87 43.65 43.65 43.65 -0.22 -0.50%
GSEU 32.6 32.6 32.305 32.305 32.305 -0.295 -0.90%
GRES 28.29 28.365 28.181 28.275 28.275 -0.015 -0.05%
GOEX 23.41 23.45 23.11 23.25 23.25 -0.16 -0.68%
GMOM 27.869 27.96 27.829 27.87 27.87 0.001 0.00%
GHYB 48.9 48.91 48.86 48.9 48.9 0.0 0.00%
GENY 36.01 35.8 35.8 36.01 36.01 0.00 0.00%
GDXJ 34.07 34.36 33.63 34.06 34.06 -0.01 -0.02%
GCOW 31.12 31.221 30.77 31 31 -0.12 -0.38%
GASX 21.56 22.1 21.001 21.89 21.89 0.33 1.53%
FYX 62.33 62.53 61.93 62.16 62.16 -0.17 -0.27%
FYC 45.02 45.22 44.71 44.82 44.82 -0.20 -0.44%
FXU 25.9 25.95 25.76 25.83 25.83 -0.07 -0.27%
FXG 47.29 47.29 46.74 46.91 46.91 -0.38 -0.80%
FVD 30.06 30.06 29.841 29.96 29.96 -0.10 -0.33%
FUTY 33.18 33.25 32.97 33.2 33.2 0.02 0.06%
FUT 39.523 39.649 39.649 39.649 39.649 0.126 0.31%
FTRI 12.91 12.92 12.859 12.91 12.91 0.00 0.00%
FNY 41.77 41.73 41.42 41.47 41.47 -0.30 -0.71%
FNCL 40.21 40.8 40.21 40.73 40.73 0.52 1.29%
FINX 24.06 24.13 23.959 24.01 24.01 -0.05 -0.20%
FEZ 42.04 42.08 41.775 41.91 41.91 -0.13 -0.30%
FEMS 44.35 44.35 43.74 43.85 43.85 -0.50 -1.12%
FEEU 131.11 131.11 129.908 130.11 130.11 -1.00 -0.76%
FDD 14.38 14.422 14.32 14.37 14.37 -0.01 -0.06%
FCG 22.2 22.37 21.965 22.03 22.03 -0.17 -0.76%
FCEF 21.68 21.61 20.22 21.5 21.5 -0.18 -0.83%
FAZ 11.21 11.23 10.94 10.99 10.99 -0.22 -1.96%
FAN 13.82 13.83 13.74 13.782 13.782 -0.038 -0.27%
FAB 55.67 55.79 55.44 55.49 55.49 -0.18 -0.32%
EWZ 43.38 43.68 43.13 43.6 43.6 0.22 0.50%
EWSC 56.83 56.151 55.92 56.145 56.145 -0.685 -1.20%
EWRE 25.69 25.723 25.44 25.486 25.486 -0.204 -0.79%
EWQ 32.91 32.97 32.75 32.86 32.86 -0.05 -0.15%
EWI 34.14 34.24 34.02 34.13 34.13 -0.01 -0.02%
EWH 25.6 25.64 25.41 25.51 25.51 -0.09 -0.35%
EUXL 27.76 27.45 27.365 27.45 27.45 -0.31 -1.11%
EUSC 31.5 31.48 31.42 31.45 31.45 -0.05 -0.15%
EURL 39.38 39.42 38.636 38.9 38.9 -0.48 -1.21%
EUFL 45.201 46.439 46.4 46.439 46.439 1.238 2.73%
EUDV 42.47 42.39 42.23 42.23 42.23 -0.24 -0.56%
ESGW 30.22 30.22 30.15 30.15 30.15 -0.07 -0.23%
EMTL 49.19 49.2 49.038 49.19 49.19 0.00 0.00%
EMLC 19.4 19.4 19.29 19.35 19.35 -0.05 -0.25%
EMDV 60.98 60.82 60.82 60.82 60.82 -0.16 -0.26%
EFNL 43.43 43.739 43.38 43.71 43.71 0.28 0.64%
EFAS 18.39 18.39 18.22 18.39 18.39 0.00 0.00%
EEMV 62.64 62.66 62.11 62.24 62.24 -0.40 -0.63%
EEMS 53.98 53.98 53.51 53.78 53.78 -0.20 -0.37%
EEMA 74.91 74.67 74.13 74.42 74.42 -0.49 -0.65%
EELV 26.79 26.79 26.54 26.59 26.59 -0.20 -0.74%
EDV 111.66 111.68 110.86 111.41 111.41 -0.25 -0.22%
EDC 126.57 126.57 122.12 123.43 123.43 -3.14 -2.48%
ECON 26.87 26.87 26.49 26.58 26.58 -0.29 -1.07%
SCHB 65.36 65.5 64.91 65.15 65.15 -0.21 -0.32%
QGTA 24.05 24.47 24.365 24.385 24.385 0.335 1.39%
QEFA 66.03 66.115 65.79 65.946 65.946 -0.084 -0.12%
PXLV 38.49 38.559 38.34 38.53 38.53 0.04 0.10%
PWC 99.06 98.506 98.496 98.496 98.496 -0.564 -0.56%
PTH 81.03 81.03 79.18 79.43 79.43 -1.60 -1.97%
PSMM 13.14 13.09 13.04 13.09 13.09 -0.05 -0.38%
PGAL 12.74 12.82 12.73 12.76 12.76 0.02 0.15%
PBD 13.02 13.21 12.88 13.21 13.21 0.19 1.45%
OMFS 26.21 26 26 26 26 -0.21 -0.80%
OEUR 25.14 25.184 25.02 25.03 25.03 -0.11 -0.43%
NUMV 28.21 28.03 27.97 28 28 -0.21 -0.74%
NFLT 24.69 24.72 24.66 24.68 24.68 -0.01 -0.04%
MOM 25.9 25.9 25.797 25.9 25.9 0.0 0.00%
MNA 30.73 30.76 30.61 30.63 30.63 -0.10 -0.32%
MGK 115.29 115.3 114.25 114.66 114.66 -0.63 -0.54%
MFDX 27.11 27.11 26.951 26.995 26.995 -0.115 -0.42%
MDYG 160.09 160.296 158.965 159.66 159.66 -0.43 -0.26%
MBB 104.01 104.04 103.9 104 104 -0.01 0.00%
MATF 33.74 33.72 33.72 33.72 33.72 -0.02 -0.05%
LVIN 28.03 28.04 28.04 28.03 28.03 0.00 0.00%
LABU 84.65 86.5 80.3 81.09 81.09 -3.56 -4.20%
KWEB 60.76 60.76 60.03 60.32 60.32 -0.44 -0.72%
KOLD 44.3 45.1 43.15 44.69 44.69 0.39 0.88%
JHMD 31.031 31.045 30.92 31.039 31.039 0.008 0.02%
IYR 75.29 75.38 74.085 74.57 74.57 -0.72 -0.95%
IXP 58.6 58.67 58.26 58.47 58.47 -0.13 -0.22%
IWO 197.89 197.99 195.64 196.19 196.19 -1.70 -0.85%
IWD 122.09 122.4 121.45 121.99 121.99 -0.10 -0.08%
IUSB 49.56 49.56 49.481 49.54 49.54 -0.02 -0.04%
IPO 29.49 29.49 28.95 28.99 28.99 -0.50 -1.69%
IPE 55.45 55.48 55.37 55.46 55.46 0.01 0.01%
INXX 14.56 14.56 14.44 14.46 14.46 -0.10 -0.68%
ICSH 50.05 50.05 50.04 50.05 50.05 0.00 0.00%
IBDS 23.77 23.77 23.67 23.76 23.76 -0.01 -0.04%
HSPX 49.86 49.86 48.351 49.519 49.519 -0.341 -0.68%
HEMV 28.05 28.05 27.825 27.825 27.825 -0.225 -0.80%
HACK 36.94 37.06 36.81 36.97 36.97 0.03 0.08%
GTO 52.06 52.09 51.86 51.86 51.86 -0.20 -0.38%
GSSC 44.44 44.69 44.37 44.49 44.49 0.05 0.11%
GOVT 24.5 24.505 24.46 24.49 24.49 -0.01 -0.04%
GNMA 48.38 48.441 48.38 48.39 48.39 0.01 0.02%
GEX 62.49 62.635 62.15 62.557 62.557 0.067 0.10%
FTXL 32.74 32.74 31.505 31.55 31.55 -1.19 -3.63%
FTGC 21.44 21.47 21.34 21.4 21.4 -0.04 -0.18%
FNDE 31.21 31.23 30.89 31.08 31.08 -0.13 -0.41%
FNDC 36.66 36.69 36.462 36.58 36.58 -0.08 -0.21%
FIHD 167.62 167.1 163.51 165.84 165.84 -1.78 -1.06%
FHLC 40.66 40.7 40.264 40.4 40.4 -0.26 -0.63%
FGM 51.98 52.011 51.77 51.94 51.94 -0.04 -0.07%
FFHG 27.51 27.72 27.51 27.67 27.67 0.16 0.58%
FAS 63.7 65.38 63.7 65.11 65.11 1.41 2.21%
EXI 93.47 93.57 93.078 93.1 93.1 -0.37 -0.39%
EWGS 67.48 67.34 66.94 67.05 67.05 -0.43 -0.63%
ESGF 31.56 31.821 31.768 31.821 31.821 0.261 0.82%
DXJ 56.67 56.765 56.49 56.71 56.71 0.04 0.07%
DWX 40.32 40.33 40.04 40.14 40.14 -0.18 -0.44%
DWTR 29.33 29.274 29.15 29.31 29.31 -0.02 -0.06%
DWLD 26.68 26.768 26.57 26.6 26.6 -0.08 -0.29%
DVYE 42.58 42.59 42.185 42.36 42.36 -0.22 -0.51%
DUSL 35.21 35.598 34.71 35.428 35.428 0.218 0.61%
DTW 24.05 24.13 24.05 24.1 24.1 0.05 0.20%
DSI 100.12 100.26 99.485 99.93 99.93 -0.19 -0.18%
DRW 32.46 32.46 32.215 32.24 32.24 -0.22 -0.67%
DRN 16.98 16.98 16.11 16.48 16.48 -0.50 -2.94%
DOO 44.53 44.555 44.336 44.34 44.34 -0.19 -0.42%
DLBS 20.36 20.615 20.36 20.36 20.36 0.00 0.00%
DIVY 27.28 27.36 27.01 27.23 27.23 -0.05 -0.18%
DIVO 28.48 28.555 28.355 28.48 28.48 0.00 0.00%
DIM 70.48 70.28 70.165 70.28 70.28 -0.20 -0.28%
DFJ 81.53 81.64 81.38 81.64 81.64 0.11 0.13%
DEMG 29.38 29.17 29.015 29.046 29.046 -0.334 -1.13%
DEEF 30.36 30.28 30.2 30.25 30.25 -0.11 -0.36%
DBAP 29.18 29.409 29.18 29.409 29.409 0.229 0.78%
DAG 2.82 2.87 2.82 2.864 2.864 0.044 1.56%
CYB 27.46 27.52 27.375 27.39 27.39 -0.07 -0.25%
CURE 45.37 45.43 43.97 44.46 44.46 -0.91 -2.00%
CSD 55.04 54.96 54.602 54.853 54.853 -0.187 -0.33%
CSB 43.87 43.64 43.53 43.67 43.67 -0.20 -0.45%
CRBN 119.04 119.04 118.1 118.66 118.66 -0.38 -0.31%
CPER 19.96 19.96 19.96 19.96 19.96 0.00 0.00%
COMG 29.82 29.53 29.53 29.53 29.53 -0.29 -0.97%
COM 24.89 24.81 24.78 24.81 24.81 -0.08 -0.32%
CNDF 32.18 32.39 32.349 32.39 32.39 0.21 0.65%
CLTL 105.8 105.76 105.76 105.76 105.76 -0.04 -0.03%
CJNK 25.76 25.84 25.77 25.77 25.77 0.01 0.03%
CHIQ 18.54 18.69 18.4 18.45 18.45 -0.09 -0.48%
CEZ 30.13 30.02 29.665 30.13 30.13 0.00 0.00%
CEW 19.79 19.79 19.755 19.755 19.755 -0.035 -0.17%
CEMB 49.7 49.68 49.54 49.68 49.68 -0.02 -0.04%
CACG 29.26 29.26 29.06 29.2 29.2 -0.06 -0.20%
BVAL 15.22 15.29 15.22 15.23 15.23 0.01 0.06%
BKLN 23.17 23.18 23.14 23.15 23.15 -0.02 -0.08%
BEMO 33.45 33.05 33.038 33.05 33.05 -0.40 -1.19%
BDCL 14.5 14.5 14.34 14.37 14.37 -0.13 -0.89%
BCI 25.19 25.19 24.99 25.05 25.05 -0.14 -0.55%
ARKW 51.87 52.04 51.321 51.62 51.62 -0.25 -0.48%
AMZA 7.5 7.52 7.36 7.39 7.39 -0.11 -1.46%
ALD 46.01 46.01 45.991 46.01 46.01 0.00 0.00%
AGT 31.04 31.04 30.43 30.43 30.43 -0.61 -1.96%
JBN 12.02 12.106 11.82 11.83 11.83 -0.19 -1.58%
ACWI 73.24 73.3 72.75 73.03 73.03 -0.21 -0.28%
ACWV 84.63 84.63 84.114 84.36 84.36 -0.27 -0.31%
ACWX 50.72 50.77 50.42 50.57 50.57 -0.15 -0.29%
ADRE 44.45 44.448 44.061 44.26 44.26 -0.19 -0.42%
AFHBL 24.85 24.85 24.595 24.82 24.82 -0.03 -0.12%
AFK 25.57 25.868 25.57 25.748 25.748 0.178 0.69%
AGA 33.33 24.46 24.46 24.46 24.46 -8.87 -26.61%
AGG 106.34 106.39 106.24 106.29 106.29 -0.05 -0.04%
AGGE 18.66 18.66 18.598 18.61 18.61 -0.05 -0.26%
AGO-F 24.85 24.879 24.782 24.85 24.85 0.00 0.00%
AGQ 34.65 34.91 33.81 34.53 34.53 -0.12 -0.34%
AGZ 111.08 111.2 111.08 111.12 111.12 0.04 0.03%
AIA 68.53 68.53 67.82 68.05 68.05 -0.48 -0.70%
LCAHW 0.65 0.66 0.64 0.64 0.64 -0.01 -1.53%
AMCA 25.4 26.48 25.28 25.28 25.28 -0.12 -0.47%
AMJ 25.85 26.22 25.64 25.75 25.75 -0.10 -0.38%
AMJL 18.11 16.75 16.5 16.75 16.75 -1.36 -7.50%
AMLP 10.2 10.25 9.98 10.03 10.03 -0.17 -1.66%
AMRWW 1.65 1.67 1.542 1.57 1.57 -0.08 -4.84%
AOR 44.96 44.96 44.72 44.84 44.84 -0.12 -0.26%
ARKK 41.6 41.72 41 41.23 41.23 -0.37 -0.88%
ASEA 18.27 18.1 18.09 18.09 18.09 -0.18 -0.98%
ASHS 34.69 34.711 34.53 34.6 34.6 -0.09 -0.25%
ATACR 0.63 0.64 0.6299 0.63 0.63 0.00 0.00%
BJK 48.17 48.17 47.781 47.88 47.88 -0.29 -0.60%
BOIL 26.37 27.1 25.865 26.09 26.09 -0.28 -1.06%
BOSS 19 19 18.665 18.665 18.665 -0.335 -1.76%
BSJI 25.13 25.15 25.12 25.124 25.124 -0.006 -0.02%
BSJK 24.36 24.43 24.35 24.38 24.38 0.02 0.08%
BSJL 24.71 24.78 24.66 24.745 24.745 0.035 0.14%
BSV 78.15 78.2 78.12 78.13 78.13 -0.02 -0.02%
BWZ 33.16 33.18 32.98 33.02 33.02 -0.14 -0.42%
CALF 27.32 27.32 27 27.03 27.03 -0.29 -1.06%
CAPE 120.1 119.07 118.61 119.06 119.06 -1.04 -0.86%
CARZ 41.51 41.494 41.36 41.46 41.46 -0.05 -0.12%
CFA 49.77 49.77 49.315 49.47 49.47 -0.30 -0.60%
CID 35.96 36.132 35.82 35.77 35.77 -0.19 -0.52%
CIZ 35.51 35.74 35.41 35.5 35.5 -0.01 -0.02%
CLIRW 0.45 0.5 0.45 0.5 0.5 0.05 11.11%
RETL 33.75 33.83 32.41 32.91 32.91 -0.84 -2.48%
PTF 58.88 58.88 58.441 58.6 58.6 -0.28 -0.47%
PSK 42.86 42.998 42.83 42.95 42.95 0.09 0.20%
NUAG 23.74 23.76 23.67 23.68 23.68 -0.06 -0.25%
MRRL 14.5 14.43 14.22 14.22 14.22 -0.28 -1.93%
MLPX 12.75 12.77 12.521 12.56 12.56 -0.19 -1.49%
MLPA 9.18 9.2 8.99 9.04 9.04 -0.14 -1.52%
MDY 348.88 349.68 346.31 347.93 347.93 -0.95 -0.27%
KRMA 19.77 19.75 19.718 19.93 19.93 0.16 0.80%
JPNL 76.73 76.887 76.1 76.735 76.735 0.005 0.00%
ITOT 61.9 61.97 61.48 61.74 61.74 -0.16 -0.25%
IQDF 26.74 26.74 26.57 26.66 26.66 -0.08 -0.29%
IPKW 38.24 38.3 38.04 38.13 38.13 -0.11 -0.28%
INDL 86.6 87.15 84.181 84.65 84.65 -1.95 -2.25%
IBMJ 25.28 25.287 25.23 25.24 25.24 -0.04 -0.15%
HFXE 20.22 20.24 20.21 20.24 20.24 0.02 0.09%
HEDJ 64.48 64.54 64.255 64.41 64.41 -0.07 -0.10%
HDV 85.85 85.85 84.99 85.3 85.3 -0.55 -0.64%
HDEF 24.53 24.664 24.53 24.664 24.664 0.134 0.54%
HCRF 32.58 32.489 32.15 32.15 32.15 -0.43 -1.31%
HAP 37.93 37.93 37.68 37.81 37.81 -0.12 -0.31%
GYLD 17.5 17.5 17.35 17.41 17.41 -0.09 -0.51%
GVI 107.68 107.68 107.51 107.62 107.62 -0.06 -0.05%
GSG 17.52 17.55 17.358 17.39 17.39 -0.13 -0.74%
GSD 32.84 32.72 32.7 32.72 32.72 -0.12 -0.36%
GRI 42.96 43.01 42.3 42.77 42.77 -0.19 -0.44%
GOP 22.49 22.57 22.35 22.43 22.43 -0.06 -0.26%
GMFL 26.18 27.438 27.405 27.43 27.43 1.25 4.77%
GII 50.46 50.44 50.07 50.18 50.18 -0.28 -0.55%
FXI 47.46 47.46 46.9 47.08 47.08 -0.38 -0.80%
FXH 71.15 71.15 70.41 70.62 70.62 -0.53 -0.74%
FXE 119 119 118.49 118.69 118.69 -0.31 -0.26%
FVC 27.22 27.3 27.126 27.25 27.25 0.03 0.11%
FVAL 32.79 32.79 32.5 32.646 32.646 -0.144 -0.43%
FTXN 22.6 22.645 22.5 22.51 22.51 -0.09 -0.39%
FPEI 19.69 19.69 19.649 19.67 19.67 -0.02 -0.10%
FLQL 28.81 28.66 28.64 28.66 28.66 -0.15 -0.52%
FLGE 245.02 245.02 239.928 240.35 240.35 -4.67 -1.90%
FIW 49.15 49.249 48.74 49 49 -0.15 -0.30%
FILL 23 23 22.82 22.87 22.87 -0.13 -0.56%
FFTG 25.75 25.67 25.54 25.66 25.66 -0.09 -0.34%
FFSG 25.92 25.92 25.84 25.88 25.88 -0.04 -0.15%
FEMB 43.13 43.17 42.89 43.05 43.05 -0.08 -0.18%
FDIS 40.95 40.98 40.57 40.77 40.77 -0.18 -0.43%
FBZ 16.39 16.39 16.32 16.39 16.39 0.00 0.00%
FBGX 245.88 242.29 239.05 241.69 241.69 -4.19 -1.70%
FAD 69.48 69.509 69.155 69.31 69.31 -0.17 -0.24%
EYLD 36.58 36.29 36.29 36.29 36.29 -0.29 -0.79%
EWP 33.79 33.82 33.665 33.76 33.76 -0.03 -0.08%
EWG 33.3 33.36 33.1 33.19 33.19 -0.11 -0.33%
EWA 22.54 22.59 22.34 22.4 22.4 -0.14 -0.62%
EURZ 25.13 25.095 25.095 25.095 25.095 -0.035 -0.13%
ERUS 33.54 33.7 33.21 33.44 33.44 -0.10 -0.29%
EQWL 53.22 53.322 52.95 53.07 53.07 -0.15 -0.28%
EPV 28.89 29.3 28.89 29.23 29.23 0.34 1.17%
ENY 8.23 8.37 8.21 8.21 8.21 -0.02 -0.24%
EMTY 34.25 35.274 34.745 35.274 35.274 1.024 2.98%
EMIF 31.8 31.768 31.69 31.8 31.8 0.0 0.00%
EKAR 25.37 25.37 25.25 25.25 25.25 -0.12 -0.47%
EFAV 74.67 74.729 74.25 74.39 74.39 -0.28 -0.37%
EET 96.12 96.18 94.03 94.659 94.659 -1.461 -1.51%
EEM 48.26 48.29 47.703 47.86 47.86 -0.40 -0.82%
DZZ 5.07 5.11 5.08 5.09 5.09 0.02 0.39%
DYB 25.996 25.93 25.79 25.79 25.79 -0.206 -0.79%
DXD 8.39 8.479 8.34 8.4 8.4 0.01 0.11%
DWIN 25.11 25.151 25.04 25.11 25.11 0.00 0.00%
DTYS 22.96 23.131 22.92 23.09 23.09 0.13 0.56%
DTUS 38.82 38.82 38.78 38.82 38.82 0.00 0.00%
DTD 90.73 90.5 89.945 90.23 90.23 -0.50 -0.55%
DRIP 8.54 8.83 8.35 8.66 8.66 0.12 1.40%
DNO 48.3 49.009 48.19 49.009 49.009 0.709 1.46%
DLS 78.16 78.17 77.65 77.81 77.81 -0.35 -0.44%
DIG 40.89 41.29 40.25 40.69 40.69 -0.20 -0.48%
DGRO 34.41 34.44 34.2 34.33 34.33 -0.08 -0.23%
DEW 47.71 47.391 47.133 47.24 47.24 -0.47 -0.98%
DESC 34.76 34.76 34.55 34.725 34.725 -0.035 -0.10%
DBGR 27.86 27.775 27.75 27.751 27.751 -0.109 -0.39%
DBEM 24.42 24.42 24.27 24.29 24.29 -0.13 -0.53%
DBC 17.61 17.62 17.45 17.5 17.5 -0.11 -0.62%
DBAW 27.43 27.488 27.43 27.488 27.488 0.058 0.21%
DALT 10.085 10.01 9.98 10 10 -0.085 -0.84%
CZA 65.7 65.99 65.464 65.705 65.705 0.005 0.00%
CWS 31.5 31.38 31.19 31.22 31.22 -0.28 -0.88%
CSA 46.72 46.51 46.46 46.72 46.72 0.00 0.00%
CRAK 31.79 31.96 31.7 31.93 31.93 0.14 0.44%
CORP 101.52 101.58 101.19 101.33 101.33 -0.19 -0.18%
CNSF 25.243 24.357 24.357 24.357 24.357 -0.886 -3.50%
CLYH 26.245 26.27 26.217 26.245 26.245 0.000 0.00%
CLY 59.27 59.31 59.03 59.25 59.25 -0.02 -0.03%
CIU 106.66 106.689 106.55 106.6 106.6 -0.06 -0.05%
CHIM 20.5 20.83 20.754 20.754 20.754 0.254 1.23%
CHGX 19.45 18.96 18.96 18.96 18.96 -0.49 -2.51%
CHAD 31.22 31.37 31.2 31.36 31.36 0.14 0.44%
CCOR 25.05 25.06 25.01 25.06 25.06 0.01 0.03%
CBON 24.34 24.34 24.24 24.24 24.24 -0.10 -0.41%
CATH 32.98 33.22 32.97 33.1 33.1 0.12 0.36%
BZF 18.15 18.11 18.001 18.11 18.11 -0.04 -0.22%
BWX 29.4 29.42 29.27 29.32 29.32 -0.08 -0.27%
BOND 103.47 103.47 103.19 103.2 103.2 -0.27 -0.26%
BJO 46.14 46.16 45.63 45.97 45.97 -0.17 -0.36%
BJJN 61.3 61.06 60.13 61.06 61.06 -0.24 -0.39%
ARKG 27.24 27.26 26.66 26.73 26.73 -0.51 -1.87%
AOM 37.86 37.94 37.675 37.71 37.71 -0.15 -0.39%
AIEQ 26.76 26.808 26.64 26.69 26.69 -0.07 -0.26%
ACSI 31.435 31.21 31.105 31.2 31.2 -0.235 -0.74%
ACIM 79.8 79.608 79.268 79.608 79.608 -0.192 -0.24%
YLD 40.34 40.34 40.26 40.26 40.26 -0.08 -0.19%
WTMF 39.84 39.919 39.828 39.881 39.881 0.041 0.10%
WDIV 70 70 69.508 69.74 69.74 -0.26 -0.37%
VRP 25.18 25.19 25.14 25.14 25.14 -0.04 -0.15%
VIS 142.44 142.94 141.48 142.25 142.25 -0.19 -0.13%
VCLT 89.86 89.93 89.52 89.8 89.8 -0.06 -0.06%
VAW 136.17 136.17 134.46 135 135 -1.17 -0.85%
UYM 72.47 72.47 70.942 71.67 71.67 -0.80 -1.10%
UYG 122.24 124.5 122.77 124.15 124.15 1.91 1.56%
UXI 73.25 72.59 71.959 71.959 71.959 -1.291 -1.76%
USL 23.98 24.02 23.68 23.71 23.71 -0.27 -1.12%
UDN 22.98 22.98 22.87 22.89 22.89 -0.09 -0.39%
TTAI 27.5 27.46 27.46 27.46 27.46 -0.04 -0.14%
TMV 20.55 20.85 20.49 20.6 20.6 0.05 0.24%
TDTT 24.32 24.33 24.31 24.31 24.31 -0.01 -0.04%
STOT 48.895 48.83 48.751 48.83 48.83 -0.065 -0.13%
SSG 8.56 8.84 8.525 8.79 8.79 0.23 2.68%
SPYV 29.93 30.006 29.78 29.91 29.91 -0.02 -0.06%
SPMD 33.96 34.09 33.76 33.87 33.87 -0.09 -0.26%
SPLB 26.79 26.83 26.685 26.79 26.79 0.00 0.00%
SOXS 11.98 12.92 11.95 12.79 12.79 0.81 6.76%
SOXL 146.96 147 133.6 135.08 135.08 -11.88 -8.08%
SMMV 29.72 29.68 29.5 29.5 29.5 -0.22 -0.74%
SMMU 49.79 49.743 49.677 49.694 49.694 -0.096 -0.19%
SMH 102.4 102.81 99.76 100.12 100.12 -2.28 -2.22%
SMDV 54.95 54.954 54.62 54.71 54.71 -0.24 -0.43%
SJB 23.09 23.17 23.09 23.13 23.13 0.04 0.17%
SHY 83.3 83.31 83.27 83.29 83.29 -0.01 -0.01%
SH 29.59 29.8 29.57 29.68 29.68 0.09 0.30%
SDY 92.44 92.44 91.56 91.96 91.96 -0.48 -0.51%
SDP 26.22 26.64 26.64 26.64 26.64 0.42 1.60%
CMF 57.96 58 57.89 57.95 57.95 -0.01 -0.01%
CNACR 0.35 0.35 0.35 0.35 0.35 0.00 0.00%
CNY 46.55 47.99 46.413 47.99 47.99 1.44 3.09%
CNYA 31.25 31.432 31.341 31.341 31.341 0.091 0.29%
COMB 26.92 26.94 26.75 26.76 26.76 -0.16 -0.59%
COMT 38.82 38.82 38.33 38.44 38.44 -0.38 -0.97%
COPX 27.59 27.59 27.25 27.41 27.41 -0.18 -0.65%
COWB 46.31 46.31 45.5 45.51 45.51 -0.80 -1.72%
COWNZ 25.36 25.36 25.076 25.11 25.11 -0.25 -0.98%
COWZ 29.95 29.73 29.43 29.45 29.45 -0.50 -1.66%
CPTAG 24.7 24.8 24.4 24.7 24.7 0.0 0.00%
CSF 45.5 45.954 45.27 45.39 45.39 -0.11 -0.24%
CSJ 103.69 103.7 103.65 103.65 103.65 -0.04 -0.03%
CSM 68.02 67.899 67.38 67.63 67.63 -0.39 -0.57%
CSML 28.13 28.16 27.913 27.99 27.99 -0.14 -0.49%
CSWCL 25.3 25.445 25.3 25.44 25.44 0.14 0.55%
CTBB 21.46 21.47 21.41 21.45 21.45 -0.01 -0.04%
CTDD 21.9 21.93 21.87 21.92 21.92 0.02 0.09%
CTW 24.98 25.15 24.96 25.11 25.11 0.13 0.52%
CTX 22.63 22.79 22.63 22.77 22.77 0.14 0.61%
CWB 52.42 52.47 52 52.09 52.09 -0.33 -0.62%
CWEB 52.52 52.52 51.304 51.88 51.88 -0.64 -1.21%
CXSE 86.54 86.54 85.73 86.02 86.02 -0.52 -0.60%
DAX 31.38 31.405 31.25 31.33 31.33 -0.05 -0.15%
DBB 19.76 19.76 19.308 19.58 19.58 -0.18 -0.91%
DBBR 13.49 13.42 13.33 13.42 13.42 -0.07 -0.51%
DBE 15.95 16 15.8 15.859 15.859 -0.091 -0.57%
DBEF 31.49 31.534 31.395 31.49 31.49 0.00 0.00%
DBEU 28.34 28.4 28.272 28.36 28.36 0.02 0.07%
DBJP 42.85 42.93 42.72 42.88 42.88 0.03 0.07%
DBMX 19.48 19.48 19.44 19.44 19.44 -0.04 -0.20%
DBO 11.8 11.82 11.645 11.68 11.68 -0.12 -1.01%
DBP 39.41 39.59 39.36 39.49 39.49 0.08 0.20%
DDM 129.56 130.38 128.26 129.42 129.42 -0.14 -0.10%
DEF 47.1 47.1 46.675 46.78 46.78 -0.32 -0.67%
DEM 47.62 47.676 47.144 47.31 47.31 -0.31 -0.65%
DEUR 20.7 20.85 20.7 20.85 20.85 0.15 0.72%
DFE 72.85 72.88 72.28 72.49 72.49 -0.36 -0.49%
DFNL 24.05 24.294 24.05 24.33 24.33 0.28 1.16%
DGAZ 29.08 29.89 27.83 29.4 29.4 0.32 1.10%
DGL 42.69 42.7 42.51 42.58 42.58 -0.11 -0.25%
DGLD 39.42 40.03 39.36 39.62 39.62 0.20 0.50%
DGP 26.47 26.47 26.34 26.47 26.47 0.00 0.00%
DGRW 41.03 41.03 40.571 40.78 40.78 -0.25 -0.60%
DGS 53.93 54 53.43 53.54 53.54 -0.39 -0.72%
DGT 85.48 85.84 85.69 85.84 85.84 0.36 0.42%
DHS 69.22 69.22 68.43 68.69 68.69 -0.53 -0.76%
DHVW 32.07 32 31.86 31.97 31.97 -0.10 -0.31%
DIV 24.63 24.63 24.35 24.42 24.42 -0.21 -0.85%
DJCI 16.6 16.62 16.5 16.503 16.503 -0.097 -0.58%
DJD 33.95 33.95 33.697 33.697 33.697 -0.253 -0.74%
DJP 25.27 25.28 25.1 25.14 25.14 -0.13 -0.51%
DLN 90.11 90.16 89.327 89.62 89.62 -0.49 -0.54%
DMRI 53.71 53.71 53.69 53.69 53.69 -0.02 -0.03%
DMRL 53.81 53.59 53.487 53.59 53.59 -0.22 -0.40%
DOG 14.76 14.85 14.73 14.79 14.79 0.03 0.20%
DOD 22.6 22.8 22.419 22.473 22.473 -0.127 -0.56%
DOTAR 0.55 0.55 0.55 0.55 0.55 0.00 0.00%
DPK 11.44 11.41 11.41 11.41 11.41 -0.03 -0.26%
DRR 45.6 47.774 46.305 47.774 47.774 2.174 4.76%
DRUA 24.62 24.68 24.59 24.66 24.66 0.04 0.16%
DRV 12.94 13.525 12.935 13.27 13.27 0.33 2.55%
DSLV 21.52 22.23 21.22 21.61 21.61 0.09 0.41%
DTEC 27.58 27.58 27.39 27.424 27.424 -0.156 -0.56%
DTJ 24.67 24.72 24.6 24.72 24.72 0.05 0.20%
DTN 86.57 86.57 85.735 85.936 85.936 -0.634 -0.73%
DTO 64.24 65.5 63.8 64.927 64.927 0.687 1.06%
DTY 26.02 26.038 25.94 25.94 25.94 -0.08 -0.30%
DUG 33.53 33.931 33.04 33.54 33.54 0.01 0.02%
DUSA 23.76 23.942 23.8 23.86 23.86 0.10 0.42%
DUST 22.17 22.865 21.83 22.17 22.17 0.00 0.00%
DVP 34.1 34.1 33.504 33.72 33.72 -0.38 -1.11%
DVY 96.78 96.97 95.951 96.45 96.45 -0.33 -0.34%
DVYL 70.27 68.82 68.243 68.623 68.623 -1.647 -2.34%
DWAQ 107.87 107.87 107.425 107.87 107.87 0.00 0.00%
DWAS 50.86 51.108 50.7 50.76 50.76 -0.10 -0.19%
DWFI 25.37 25.37 25.05 25.07 25.07 -0.30 -1.18%
DWLV 32 32.19 31.97 31.95 31.95 -0.05 -0.15%
DWM 56.52 56.58 56.23 56.41 56.41 -0.11 -0.19%
DWPP 28.9 28.86 28.754 28.9 28.9 0.0 0.00%
DWT 8.2 8.6 8.12 8.52 8.52 0.32 3.90%
DXGE 31.91 32.01 31.91 31.99 31.99 0.08 0.25%
DXJF 24.6 24.6 24.53 24.57 24.57 -0.03 -0.12%
DYLS 32.9 32.9 32.657 32.83 32.83 -0.07 -0.21%
EAI 24.39 24.4 24.31 24.37 24.37 -0.02 -0.08%
ECCY 25.34 25.39 25.15 25.39 25.39 0.05 0.19%
ECCZ 25.21 25.2 25.18 25.18 25.18 -0.03 -0.11%
ECH 55.6 55.6 55.13 55.46 55.46 -0.14 -0.25%
EDEN 68.82 68.45 68.11 68.215 68.215 -0.605 -0.87%
EDOG 24.64 24.629 24.42 24.509 24.509 -0.131 -0.53%
EDOW 21.83 21.87 21.83 21.87 21.87 0.04 0.18%
EDZ 38.68 40 38.65 39.64 39.64 0.96 2.48%
EEMD 26.06 26.08 26.08 26.08 26.08 0.02 0.07%
EEMO 20.43 20.3 20.122 20.23 20.23 -0.20 -0.97%
EEMX 71.28 70.79 70.117 70.183 70.183 -1.097 -1.53%
EFA 71.51 71.61 71.11 71.32 71.32 -0.19 -0.26%
EFAD 39.05 39.075 38.8 38.94 38.94 -0.11 -0.28%
EFAX 73.81 73.81 73.385 73.48 73.48 -0.33 -0.44%
EFFE 26.26 26.6 26.6 26.6 26.6 0.34 1.29%
EFU 22.04 21.94 21.8 21.94 21.94 -0.10 -0.45%
EFV 56.24 56.37 56.031 56.14 56.14 -0.10 -0.17%
EFZ 24.97 25.04 24.94 25.04 25.04 0.07 0.28%
EIS 51.01 51.01 50.42 50.57 50.57 -0.44 -0.86%
ELC 24.15 24.2 24.1 24.16 24.16 0.01 0.04%
ELD 38.88 38.96 38.701 38.72 38.72 -0.16 -0.41%
ELJ 24.94 25.048 24.807 24.9 24.9 -0.04 -0.16%
ELU 24.16 24.2 23.932 24.2 24.2 0.04 0.16%
EMBU 23.37 23.37 23.37 23.37 23.37 0.00 0.00%
EMCB 70.94 70.862 70.55 70.85 70.85 -0.09 -0.12%
EMFM 24.95 24.89 24.648 24.648 24.648 -0.302 -1.21%
EMGF 50.72 50.72 50.307 50.36 50.36 -0.36 -0.70%
EMHY 48.7 48.724 48.54 48.56 48.56 -0.14 -0.28%
EMP 24.32 24.32 24.179 24.2 24.2 -0.12 -0.49%
EMQQ 38.71 38.71 38.128 38.28 38.28 -0.43 -1.11%
EMSH 75.92 75.886 75.886 75.886 75.886 -0.034 -0.04%
ENFR 21.22 21.22 21.054 21.11 21.11 -0.11 -0.51%
ENO 25.15 25.42 25.15 25.29 25.29 0.14 0.55%
ENOR 28.66 28.74 28.43 28.52 28.52 -0.14 -0.48%
ENZL 48.99 49.129 48.61 48.72 48.72 -0.27 -0.55%
EPP 47.56 47.63 47.18 47.29 47.29 -0.27 -0.56%
EPU 44.82 44.95 44.56 44.95 44.95 0.13 0.29%
EQL 69.07 68.986 68.625 68.625 68.625 -0.445 -0.64%
EQLT 37.06 36.506 36.482 36.482 36.482 -0.578 -1.55%
ERGF 28.279 28.8 28.78 28.78 28.78 0.501 1.77%
ERY 38.1 38.78 37.26 38.11 38.11 0.01 0.02%
ESGD 69.14 69.176 68.815 68.99 68.99 -0.15 -0.21%
ESGG 96.64 96.64 96.04 96.04 96.04 -0.60 -0.62%
ESGL 30.85 30.688 30.602 30.602 30.602 -0.248 -0.80%
ESGN 30.73 30.5 30.34 30.34 30.34 -0.39 -1.26%
ESGS 29.95 29.626 29.626 29.626 29.626 -0.324 -1.08%
ESTRW 0.6499 0.6499 0.6 0.6199 0.6199 -0.0300 -4.61%
EUFN 23.9 24 23.87 23.92 23.92 0.02 0.08%
EUFX 38.29 39.135 39.135 39.135 39.135 0.845 2.20%
EUO 20.1 20.28 20.1 20.23 20.23 0.13 0.64%
EUSA 56.14 56.109 55.71 55.82 55.82 -0.32 -0.57%
EVIX 10.73 11.5 11.2 11.5 11.5 0.77 7.17%
EWJ 60.79 60.88 60.63 60.81 60.81 0.02 0.03%
EWK 21.52 21.525 21.335 21.42 21.42 -0.10 -0.46%
EWL 34.66 34.705 34.42 34.53 34.53 -0.13 -0.37%
EWM 36.53 36.555 36.3 36.35 36.35 -0.18 -0.49%
EWMC 64.88 64.595 64.172 64.361 64.361 -0.519 -0.79%
EWN 32.8 32.92 32.465 32.54 32.54 -0.26 -0.79%
EWS 27.84 27.89 27.66 27.76 27.76 -0.08 -0.28%
EWT 37.63 37.81 37.29 37.4 37.4 -0.23 -0.61%
EWU 36.62 36.65 36.27 36.37 36.37 -0.25 -0.68%
EWV 25.29 25.29 25.29 25.29 25.29 0.00 0.00%
EWW 53.98 54.01 52.43 52.53 52.53 -1.45 -2.68%
EWX 52.8 52.8 52.32 52.44 52.44 -0.36 -0.68%
EXIV 39 38.77 36.91 37.846 37.846 -1.154 -2.95%
EZA 70.15 70.33 68.91 69.32 69.32 -0.83 -1.18%
EZJ 130.38 130.49 130.38 130.49 130.49 0.11 0.08%
EZM 39.24 39.263 38.927 39.11 39.11 -0.13 -0.33%
EZT 25.18 25.325 25.2 25.3 25.3 0.12 0.47%
FALN 26.65 26.65 26.54 26.61 26.61 -0.04 -0.15%
FANZ 22.32 22.14 22.068 22.068 22.068 -0.252 -1.12%
FCAL 50.11 50.12 47.16 50.12 50.12 0.01 0.01%
SSWA 23.41 23.53 23.31 23.32 23.32 -0.09 -0.38%
FCOR 49.08 49.03 48.901 48.959 48.959 -0.121 -0.24%
FDL 28.76 28.76 28.37 28.48 28.48 -0.28 -0.97%
FDLO 30.69 30.62 30.44 30.51 30.51 -0.18 -0.58%
FDM 48.56 48.57 48.38 48.498 48.498 -0.062 -0.12%
FDMO 32.91 32.91 32.282 32.454 32.454 -0.456 -1.38%
FDN 126.63 127.225 126.19 126.9 126.9 0.27 0.21%
FDT 63.53 63.56 63.12 63.37 63.37 -0.16 -0.25%
FDUSL 25.6 25.65 25.6 25.6 25.6 0.0 0.00%
FDVV 28.82 28.874 28.611 28.75 28.75 -0.07 -0.24%
FENY 20.51 20.64 20.359 20.49 20.49 -0.02 -0.09%
FEU 35.75 35.75 35.515 35.57 35.57 -0.18 -0.50%
FEUZ 46.59 46.604 46.061 46.19 46.19 -0.40 -0.85%
FEX 59.73 59.96 59.32 59.53 59.53 -0.20 -0.33%
FFR 43.95 43.95 43.493 43.61 43.61 -0.34 -0.77%
FFTI 24.25 24.26 24.21 24.26 24.26 0.01 0.04%
FFTY 34.62 34.665 34.14 34.32 34.32 -0.30 -0.86%
FGD 26.49 26.5 26.28 26.33 26.33 -0.16 -0.60%
FIDU 38.81 38.909 38.51 38.74 38.74 -0.07 -0.18%
FIEE 175.73 175.52 174 174.81 174.81 -0.92 -0.52%
FIGY 166.63 166.63 164.23 164.4 164.4 -2.23 -1.33%
FINU 95.18 99.24 95.18 98.888 98.888 3.708 3.89%
FINZ 7.69 7.69 7.6 7.6 7.6 -0.09 -1.17%
FIXD 49.33 49.38 49.26 49.34 49.34 0.01 0.02%
FJP 58.9 59.05 58.85 59.04 59.04 0.14 0.23%
FKU 41.75 41.8 41.529 41.8 41.8 0.05 0.11%
FLAG 42.24 41.87 41.87 41.87 41.87 -0.37 -0.87%
FLBR 27.45 27.46 27.39 27.46 27.46 0.01 0.03%
FLCH 25.87 26.232 26.1 26.105 26.105 0.235 0.90%
FLCO 23.9 23.91 23.86 23.86 23.86 -0.04 -0.16%
FLEE 25.8 25.96 25.919 25.919 25.919 0.119 0.46%
FLEU 156.38 155.426 155.426 155.426 155.426 -0.954 -0.61%
FLKR 25.97 26.405 26.235 26.245 26.245 0.275 1.05%
FLMX 27.01 26.42 26.42 26.42 26.42 -0.59 -2.18%
FLN 22.41 22.5 22.31 22.42 22.42 0.01 0.04%
FLOT 50.97 50.98 50.96 50.98 50.98 0.01 0.01%
FLQD 28.61 28.28 28.16 28.28 28.28 -0.33 -1.15%
FLQE 33.24 33.24 32.97 33.07 33.07 -0.17 -0.51%
FLQG 30.43 30.41 30.23 30.23 30.23 -0.20 -0.65%
FLQS 26.65 27.38 27.38 27.38 27.38 0.73 2.73%
FLRN 30.72 30.75 30.72 30.75 30.75 0.03 0.09%
FLRT 49.12 49.38 49.323 49.323 49.323 0.203 0.41%
FLRU 22.41 22.409 22.34 22.34 22.34 -0.07 -0.31%
FLTB 49.5 49.509 49.41 49.445 49.445 -0.055 -0.11%
FNDB 37.27 37.27 36.965 37.08 37.08 -0.19 -0.50%
FLTW 26.3 26.124 26.124 26.124 26.124 -0.176 -0.66%
FM 34.58 34.58 34.19 34.27 34.27 -0.31 -0.89%
FMDG 29.57 29.267 29.2 29.21 29.21 -0.36 -1.21%
FMF 48.35 48.36 48.36 48.36 48.36 0.01 0.02%
FNCF 34.491 34.94 34.94 34.94 34.94 0.449 1.30%
FNDA 38.42 38.49 38.111 38.25 38.25 -0.17 -0.44%
FNDF 30.99 31.03 30.83 30.9 30.9 -0.09 -0.29%
FNDX 37.36 37.384 37.105 37.24 37.24 -0.12 -0.32%
FNG 21.37 21.55 21.223 21.39 21.39 0.02 0.09%
FNGD 36.89 37.85 36.34 36.694 36.694 -0.196 -0.53%
FNI 39.6 39.6 39.23 39.41 39.41 -0.19 -0.47%
FNK 35.36 35.21 35.03 35.15 35.15 -0.21 -0.59%
FPE 19.56 19.6 19.56 19.6 19.6 0.04 0.20%
FPX 70.89 71.06 70.291 70.45 70.45 -0.44 -0.62%
FPXI 37.29 37.42 37.25 37.29 37.29 0.00 0.00%
FQAL 32.11 31.97 31.796 31.935 31.935 -0.175 -0.54%
FREL 22.95 22.96 22.52 22.67 22.67 -0.28 -1.22%
FRI 21.41 21.3 21.02 21.14 21.14 -0.27 -1.26%
FSZ 52.64 52.659 52.4 52.53 52.53 -0.11 -0.20%
FTAG 27.55 27.58 27.55 27.55 27.55 0.00 0.00%
FTC 65.56 65.585 64.911 65.17 65.17 -0.39 -0.59%
FTCS 51.58 51.58 51.071 51.27 51.27 -0.31 -0.60%
FTHI 22.68 22.68 22.444 22.74 22.74 0.06 0.26%
FTLB 22.12 22.16 22.14 22.12 22.12 0.00 0.00%
FTLS 39.17 39.17 38.83 39.01 39.01 -0.16 -0.40%
FXC 78.22 78.25 77.834 77.92 77.92 -0.30 -0.38%
FTSD 95.12 95.12 95.05 95.11 95.11 -0.01 -0.01%
FTSL 48.28 48.31 48.27 48.3 48.3 0.02 0.04%
FTSM 60.05 60.05 60.03 60.04 60.04 -0.01 -0.01%
FTVA 26.99 27.08 26.909 26.98 26.98 -0.01 -0.03%
FTXG 19.34 19.34 19.34 19.34 19.34 0.00 0.00%
FTXH 21.38 21.38 21.38 21.38 21.38 0.00 0.00%
FXA 77.82 77.85 77.35 77.35 77.35 -0.47 -0.60%
FTXO 28.73 29.424 28.727 29.36 29.36 0.63 2.19%
FUD 18.11 18 18 18 18 -0.11 -0.60%
FUE 6.88 6.88 6.88 6.88 6.88 0.00 0.00%
FVL 23.94 23.883 23.52 23.588 23.588 -0.352 -1.47%
FWDI 31.56 32.33 32.33 32.33 32.33 0.77 2.43%
FXB 138.21 138.25 136.64 136.84 136.84 -1.37 -0.99%
FXF 97.19 97.09 96.712 96.77 96.77 -0.42 -0.43%
FXL 56.58 56.609 55.87 56.005 56.005 -0.575 -1.01%
FXN 15.87 15.9 15.66 15.72 15.72 -0.15 -0.94%
FXO 31.03 31.179 30.96 31.09 31.09 0.06 0.19%
FXP 15.1 15.4 15.01 15.31 15.31 0.21 1.39%
FXR 40.56 40.63 40.221 40.41 40.41 -0.15 -0.36%
FXY 89.24 89.33 89.13 89.23 89.23 -0.01 -0.01%
FXZ 44.15 44.15 43.63 43.82 43.82 -0.33 -0.74%
FYLD 26.91 26.91 26.81 26.91 26.91 0.00 0.00%
FYT 36.505 36.84 36.42 36.66 36.66 0.155 0.42%
GAA 27.76 27.773 27.599 27.62 27.62 -0.14 -0.50%
GAL 38.8 38.99 38.412 38.64 38.64 -0.16 -0.41%
GAMR 48.34 48.34 47.831 47.944 47.944 -0.396 -0.81%
GBF 110.6 110.65 110.57 110.63 110.63 0.03 0.02%
GBIL 100.06 100.067 100.034 100.06 100.06 0.00 0.00%
GBLIL 25.65 25.673 25.5 25.5 25.5 -0.15 -0.58%
GDX 23.1 23.18 22.815 23.06 23.06 -0.04 -0.17%
GDXX 40.43 40.41 39.49 39.664 39.664 -0.766 -1.89%
GECCM 24.32 24.36 24.248 24.33 24.33 0.01 0.04%
GEM 36.65 36.729 36.32 36.44 36.44 -0.21 -0.57%
GFNSL 25.3 25.62 25.3 25.3 25.3 0.0 0.00%
GJH 9.61 9.7 9.655 9.7 9.7 0.09 0.93%
GJS 21.12 21.12 21.12 21.12 21.12 0.00 0.00%
GJV 25.78 25.823 25.76 25.76 25.76 -0.02 -0.07%
GLL 64.75 65.47 64.83 64.955 64.955 0.205 0.31%
GLTR 66.36 66.49 66.005 66.28 66.28 -0.08 -0.12%
GMTA 25.25 25.36 25.25 25.31 25.31 0.06 0.23%
GOAU 13.15 13.18 13.09 13.09 13.09 -0.06 -0.45%
GOVNI 25.3 25.479 25.081 25.1 25.1 -0.2 -0.79%
GPJA 24.44 24.58 24.35 24.38 24.38 -0.06 -0.24%
GRNB 27.1 27.099 27.01 27.015 27.015 -0.085 -0.31%
GSP 16.94 16.94 16.75 16.76 16.76 -0.18 -1.06%
GSJY 34.3 34.3 34.237 34.243 34.243 -0.057 -0.16%
GSLC 54.56 54.57 54.135 54.32 54.32 -0.24 -0.43%
GULF 19.4 19.471 19.33 19.4 19.4 0.0 0.00%
GUNR 34.65 34.71 34.39 34.54 34.54 -0.11 -0.31%
GURU 30.77 30.77 30.52 30.585 30.585 -0.185 -0.60%
GVIP 55.14 54.767 54.44 54.56 54.56 -0.58 -1.05%
GXC 110.25 110.439 109.09 109.53 109.53 -0.72 -0.65%
GXF 22.68 22.69 22.63 22.63 22.63 -0.05 -0.22%
HAUD 23.38 23.38 23.38 23.38 23.38 0.00 0.00%
HAWX 26.66 26.66 26.66 26.66 26.66 0.00 0.00%
HCAPZ 25.6 25.6 25.6 25.6 25.6 0.0 0.00%
HDLV 26.63 25.96 24.85 25.149 25.149 -1.481 -5.56%
HEEM 27.08 27.027 26.88 26.97 26.97 -0.11 -0.40%
HEFA 29.42 29.46 29.345 29.435 29.435 0.015 0.05%
HEWY 30.3 30.739 30.709 30.739 30.739 0.439 1.44%
HEZU 30.34 30.38 30.25 30.32 30.32 -0.02 -0.06%
HFRO 15.99 16.049 15.98 16.01 16.01 0.02 0.12%
HGH 29.23 29.29 29.18 29.22 29.22 -0.01 -0.03%
HGI 17.5 17.488 17.488 17.488 17.488 -0.012 -0.06%
HGSD 25.44 25.555 25.555 25.555 25.555 0.115 0.45%
HOLD 99.18 99.22 99.16 99.16 99.16 -0.02 -0.02%
HTFA 25.67 25.6 25.6 25.6 25.6 -0.07 -0.27%
HTGX 25.18 25.233 25.11 25.2 25.2 0.02 0.07%
HYEM 23.9 23.94 23.84 23.9 23.9 0.0 0.00%
HYHG 68.29 68.3 67.76 67.8 67.8 -0.49 -0.71%
HYLS 48.08 48.09 47.92 48.01 48.01 -0.07 -0.14%
HYLV 24.56 24.56 24.538 24.538 24.538 -0.022 -0.08%
HYMB 55.88 55.89 55.76 55.82 55.82 -0.06 -0.10%
HYND 21.45 21.51 21.477 21.49 21.49 0.04 0.18%
HYS 100.34 100.43 100.02 100.06 100.06 -0.28 -0.27%
HYXU 56.27 56.27 55.95 56.033 56.033 -0.237 -0.42%
IAI 66.3 67.04 66.3 66.91 66.91 0.61 0.92%
IAK 64.92 65.533 64.92 65.39 65.39 0.47 0.72%
IAT 49.25 50.17 49.25 50.06 50.06 0.81 1.64%
IBCD 24.32 24.357 24.31 24.31 24.31 -0.01 -0.04%
IBCE 23.58 23.66 23.615 23.615 23.615 0.035 0.14%
IBD 24.41 24.384 24.384 24.384 24.384 -0.026 -0.10%
IBDC 25.91 25.92 25.88 25.9 25.9 -0.01 -0.03%
IBDD 25.8 25.76 25.67 25.692 25.692 -0.108 -0.41%
IBDH 25.12 25.12 25.1 25.113 25.113 -0.007 -0.02%
IBDK 24.75 24.76 24.73 24.76 24.76 0.01 0.04%
IBDN 24.38 24.38 24.32 24.33 24.33 -0.05 -0.20%
IBDO 24.359 24.36 24.33 24.33 24.33 -0.029 -0.11%
IBDP 24.16 24.17 24.09 24.146 24.146 -0.014 -0.05%
IBDQ 24.08 24.08 23.98 24.05 24.05 -0.03 -0.12%
IBMH 25.31 25.31 25.28 25.305 25.305 -0.005 -0.01%
IBMI 25.28 25.28 25.25 25.27 25.27 -0.01 -0.03%
IBMK 25.39 25.39 25.345 25.38 25.38 -0.01 -0.03%
IBML 24.779 24.78 24.731 24.734 24.734 -0.045 -0.18%
IBND 36.23 36.23 35.96 36.03 36.03 -0.20 -0.55%
IBUY 46.59 46.65 46.23 46.37 46.37 -0.22 -0.47%
ICLN 9.84 9.875 9.78 9.83 9.83 -0.01 -0.10%
ICOL 16.39 16.5 16.39 16.44 16.44 0.05 0.30%
ICVT 57.18 57.37 56.79 56.95 56.95 -0.23 -0.40%
IDEV 59.57 59.63 59.29 59.41 59.41 -0.16 -0.26%
IDHD 29.415 29.001 29 29 29 -0.415 -1.41%
IDHQ 24.44 24.26 24.258 24.258 24.258 -0.182 -0.74%
IDMO 28.369 28.4 28.369 28.369 28.369 0.000 0.00%
IDOG 28.51 28.51 28.33 28.4 28.4 -0.11 -0.38%
IDU 127.86 128.2 127.16 127.99 127.99 0.13 0.10%
IDV 34.24 34.324 34.057 34.13 34.13 -0.11 -0.32%
IDX 24.17 24.17 23.91 23.94 23.94 -0.23 -0.95%
IEMG 58.42 58.43 57.764 57.94 57.94 -0.48 -0.82%
IEO 70.5 70.81 69.7 70.24 70.24 -0.26 -0.36%
IEUR 51.53 51.56 51.172 51.33 51.33 -0.20 -0.38%
IEUS 60.44 60.55 60.024 60.38 60.38 -0.06 -0.09%
IEV 48.34 48.38 48.02 48.09 48.09 -0.25 -0.51%
IEZ 37.1 37.185 36.433 36.81 36.81 -0.29 -0.78%
IFEU 41.8 41.65 41.54 41.54 41.54 -0.26 -0.62%
IFLY 36.19 36.22 36 36 36 -0.19 -0.52%
IGE 36.19 36.281 35.89 35.99 35.99 -0.20 -0.55%
IGEB 48.59 48.4 48.31 48.31 48.31 -0.28 -0.57%
IGM 185.87 186.02 184.52 185.26 185.26 -0.61 -0.32%
IGN 53.07 53.07 52.82 52.92 52.92 -0.15 -0.28%
IGOV 51.6 51.63 51.31 51.34 51.34 -0.26 -0.50%
IGRO 57.66 57.61 57.4 57.438 57.438 -0.222 -0.38%
IGV 178.42 178.42 176.53 177.1 177.1 -1.32 -0.73%
IHDG 31.09 31.09 30.91 31.024 31.024 -0.066 -0.21%
IHE 149.44 149.49 147.47 148.14 148.14 -1.30 -0.86%
IHF 165.72 166.03 164.748 165.01 165.01 -0.71 -0.42%
IHTA 9.44 9.22 9 9.04 9.04 -0.40 -4.23%
IHY 25.64 25.64 25.53 25.6 25.6 -0.04 -0.15%
IJJ 158.22 158.78 157.34 157.97 157.97 -0.25 -0.15%
IJK 222.46 222.75 220.41 221.5 221.5 -0.96 -0.43%
IJR 79.98 80.12 79.244 79.53 79.53 -0.45 -0.56%
IJS 156.94 157.5 155.743 156.21 156.21 -0.73 -0.46%
IJT 180.15 180.312 178.25 178.83 178.83 -1.32 -0.73%
ILTB 60.86 60.86 60.67 60.79 60.79 -0.07 -0.11%
INCO 48.45 48.45 47.921 47.95 47.95 -0.50 -1.03%
INDY 35.98 35.98 35.64 35.77 35.77 -0.21 -0.58%
INKM 32.99 32.99 32.94 32.99 32.99 0.00 0.00%
INR 43.2 43.07 42.83 43.03 43.03 -0.17 -0.39%
IQDE 25.41 25.41 25.22 25.25 25.25 -0.16 -0.62%
IQDG 31.21 31.02 30.809 30.847 30.847 -0.363 -1.16%
ISRA 30.77 30.86 30.68 30.76 30.76 -0.01 -0.03%
ITA 205.62 206.55 204.51 205.82 205.82 0.20 0.09%
ITE 58.45 58.46 58.39 58.46 58.46 0.01 0.01%
ITEQ 33.35 33.35 33.12 33.18 33.18 -0.17 -0.50%
IUSG 56.14 56.14 55.581 55.82 55.82 -0.32 -0.57%
IUSV 54.19 54.22 53.827 54.07 54.07 -0.12 -0.22%
IVLU 27.03 27.1 26.89 26.92 26.92 -0.11 -0.40%
IVOO 129.31 129.45 128.416 128.97 128.97 -0.34 -0.26%
IVOV 120.87 121.17 120.116 120.5 120.5 -0.37 -0.30%
IWC 100.24 100.24 99.12 99.36 99.36 -0.88 -0.87%
IWF 139.78 140.21 138.65 139.19 139.19 -0.59 -0.42%
IWL 62.2 62.2 61.795 62.089 62.089 -0.111 -0.17%
IWM 157.13 157.54 155.88 156.39 156.39 -0.74 -0.47%
IWP 125.06 125.26 123.73 124.17 124.17 -0.89 -0.71%
IWR 210.3 210.8 208.447 209.23 209.23 -1.07 -0.50%
IWS 88.11 88.297 87.51 87.9 87.9 -0.21 -0.23%
IWV 160.07 160.21 158.97 159.6 159.6 -0.47 -0.29%
IWX 51.31 51.33 51.047 51.308 51.308 -0.002 0.00%
IWY 75.92 75.92 75.31 75.6 75.6 -0.32 -0.42%
IXC 37.09 37.34 36.9 37.03 37.03 -0.06 -0.16%
IXG 69.7 70.16 69.7 70.09 70.09 0.39 0.55%
IXUS 64.33 64.38 63.925 64.09 64.09 -0.24 -0.37%
IYC 186.92 187.16 185.705 186.52 186.52 -0.40 -0.21%
IYE 40.45 40.74 40.181 40.45 40.45 0.00 0.00%
IYF 117.82 118.66 117.51 118.51 118.51 0.69 0.58%
IYG 130.46 132.47 130.46 132.29 132.29 1.83 1.40%
IYH 175.82 176.149 174.2 174.8 174.8 -1.02 -0.58%
IYJ 148.83 148.97 147.679 148.345 148.345 -0.485 -0.32%
IYK 118.75 118.75 116.142 116.65 116.65 -2.10 -1.76%
IYLD 24.98 24.98 24.86 24.87 24.87 -0.11 -0.44%
IYT 194.22 194.22 190.82 192.07 192.07 -2.15 -1.10%
IYW 173.91 173.91 172.18 172.94 172.94 -0.97 -0.55%
IYY 135.16 135.249 134.305 134.87 134.87 -0.29 -0.21%
IZRL 20.37 20.37 20.081 20.081 20.081 -0.289 -1.41%
JDST 45.66 47.3 44.37 45.56 45.56 -0.10 -0.21%
JHMA 35.89 35.83 35.8 35.8 35.8 -0.09 -0.25%
JHME 30.93 31.25 30.98 31.12 31.12 0.19 0.61%
JHMF 37.069 37.24 37.04 37.11 37.11 0.041 0.11%
JHMH 31.66 31.51 31.319 31.319 31.319 -0.341 -1.07%
JHMI 35.67 35.39 35.252 35.252 35.252 -0.418 -1.17%
JHML 35.37 35.29 35.03 35.141 35.141 -0.229 -0.64%
JHMM 34.85 34.89 34.597 34.75 34.75 -0.10 -0.28%
JHMS 26.33 25.66 25.6 25.6 25.6 -0.73 -2.77%
JHMT 44.83 44.325 43.987 44.168 44.168 -0.662 -1.47%
JJTB 52.58 52.58 52.58 52.58 52.58 0.00 0.00%
JJUB 58.35 58.35 56.21 56.21 56.21 -2.14 -3.66%
JKG 183.46 183.46 181.709 182.34 182.34 -1.12 -0.61%
JKH 212.44 212.68 211.34 211.58 211.58 -0.86 -0.40%
JKI 159.58 159.68 158.829 159.49 159.49 -0.09 -0.05%
JKJ 173.9 173.36 172.815 173.031 173.031 -0.869 -0.49%
JKK 189.97 189.97 188.456 188.89 188.89 -1.08 -0.56%
JKL 146.45 147.03 146.149 146.149 146.149 -0.301 -0.20%
JMPD 25 24.99 24.85 24.88 24.88 -0.12 -0.48%
JNK 36.14 36.155 36.04 36.09 36.09 -0.05 -0.13%
JNUG 15.98 16.41 15.41 16.03 16.03 0.05 0.31%
JPEM 60.39 60.426 59.92 60.08 60.08 -0.31 -0.51%
JPEU 61.34 61.4 60.99 61.12 61.12 -0.22 -0.35%
JPGB 50.55 50.53 50.445 50.445 50.445 -0.105 -0.20%
JPGE 62.81 62.885 62.49 62.594 62.594 -0.216 -0.34%
JPHF 25.529 25.56 25.445 25.52 25.52 -0.009 -0.03%
JPIH 29.36 29.539 29.539 29.539 29.539 0.179 0.60%
JPIN 60.7 60.77 60.343 60.49 60.49 -0.21 -0.34%
JPME 64.53 64.53 63.91 64.119 64.119 -0.411 -0.63%
JPN 29.8 29.86 29.768 29.79 29.79 -0.01 -0.03%
JPSE 30.25 30.25 29.82 29.93 29.93 -0.32 -1.05%
JPST 50.115 50.155 50.09 50.12 50.12 0.005 0.00%
JPXN 65.83 65.93 65.76 65.81 65.81 -0.02 -0.03%
JSMD 41.05 41.05 40.68 41.05 41.05 0.00 0.00%
JSML 38.28 38.355 38.052 38.28 38.28 0.00 0.00%
KAACW 0.965 0.9655 0.965 0.9655 0.9655 0.0005 0.05%
KBWB 54.25 55.36 54.25 55.28 55.28 1.03 1.89%
KBWD 22.93 23.076 22.93 22.97 22.97 0.04 0.17%
KBWP 61.96 62.219 61.86 61.95 61.95 -0.01 -0.01%
KBWR 55.59 56.56 55.59 56.55 56.55 0.96 1.72%
KBWY 31.72 31.775 31.14 31.31 31.31 -0.41 -1.29%
KCAPL 25.4 25.4 25.3 25.31 25.31 -0.09 -0.35%
KEMQ 26.12 26.14 25.94 26.09 26.09 -0.03 -0.11%
KIE 31.09 31.33 31.09 31.18 31.18 0.09 0.28%
KLDW 34.77 34.77 34.559 34.65 34.65 -0.12 -0.34%
KNOW 41.24 41.24 40.876 41 41 -0.24 -0.58%
KORP 48.98 48.98 48.949 48.949 48.949 -0.031 -0.06%
KORU 59.39 59.4 58.08 58.27 58.27 -1.12 -1.88%
KSA 30.86 31.13 30.855 30.97 30.97 0.11 0.35%
KTN 31 31.221 31 31.03 31.03 0.03 0.09%
KTP 13.64 13.625 13.52 13.52 13.52 -0.12 -0.87%
KXI 100.4 100.4 98.57 98.8 98.8 -1.6 -1.59%
LBJ 40.31 40.82 39.55 40.209 40.209 -0.101 -0.25%
LD 46.6 51.783 46.6 49.06 49.06 2.46 5.27%
LDRS 24.8 24.799 24.58 24.73 24.73 -0.07 -0.28%
LDUR 99.56 99.5 99.43 99.436 99.436 -0.124 -0.12%
LEAD 32.56 32.56 32.12 32.227 32.227 -0.333 -1.02%
LGLV 91.04 91.04 90.01 90.01 90.01 -1.03 -1.13%
LIT 34.02 34.14 33.7 33.94 33.94 -0.08 -0.23%
LMHA 26.14 26.14 26.06 26.06 26.06 -0.08 -0.30%
LMHB 24.08 24.088 24.036 24.07 24.07 -0.01 -0.04%
LMLP 14.91 15.06 14.925 14.96 14.96 0.05 0.33%
LOWC 91.19 91.17 90.81 90.85 90.85 -0.34 -0.37%
LQD 116.04 116.07 115.76 115.94 115.94 -0.10 -0.08%
LQDH 96.93 96.94 96.778 96.93 96.93 0.00 0.00%
LTL 38.41 38.41 38.21 38.21 38.21 -0.20 -0.52%
LTSL 24.53 24.53 24.46 24.51 24.51 -0.02 -0.08%
LVHB 31.69 31.59 31.386 31.49 31.49 -0.20 -0.63%
LVHD 29.56 29.56 29.27 29.37 29.37 -0.19 -0.64%
LVL 11 11 10.93 10.946 10.946 -0.054 -0.49%
MACQW 0.7698 0.7699 0.7698 0.7699 0.7699 0.0001 0.01%
MBSD 23.25 23.25 23.21 23.21 23.21 -0.04 -0.17%
MCHI 68.25 68.34 67.48 67.75 67.75 -0.50 -0.73%
MCX 25.24 25.31 25.25 25.3 25.3 0.06 0.23%
MDIV 18.16 18.234 18.07 18.13 18.13 -0.03 -0.16%
MDYV 101.65 101.887 101.09 101.5 101.5 -0.15 -0.14%
MEAR 49.61 49.73 49.61 49.68 49.68 0.07 0.14%
MHLA 18.85 19.87 18.85 19.87 19.87 1.02 5.41%
MHNC 20.36 20.76 20.36 20.57 20.57 0.21 1.03%
MIDZ 12.54 12.66 12.6 12.6 12.6 0.06 0.47%
MINC 48.08 48.12 48.031 48.11 48.11 0.03 0.06%
MINT 101.51 101.53 101.49 101.52 101.52 0.01 0.00%
MLPI 22.49 22.58 22.03 22.14 22.14 -0.35 -1.55%
MLPS 12.48 12.48 12.46 12.46 12.46 -0.02 -0.16%
MLPY 6.26 6.541 6.19 6.19 6.19 -0.07 -1.11%
MLPZ 32.44 36.1 36.1 36.1 36.1 3.66 11.28%
MMDMW 0.53 0.53 0.51 0.51 0.51 -0.02 -3.77%
MORT 22.55 22.581 22.381 22.41 22.41 -0.14 -0.62%
MPACW 0.48 0.48 0.48 0.48 0.48 0.00 0.00%
MPCT 59.86 59.86 59.109 59.4 59.4 -0.46 -0.76%
MRDNW 0.104 0.1499 0.104 0.104 0.104 0.000 0.00%
MTFBW 3.47 3.47 3.47 3.47 3.47 0.00 0.00%
MUB 108.29 108.32 108.17 108.23 108.23 -0.06 -0.05%
MVCD 25.33 25.52 25.33 25.35 25.35 0.02 0.07%
MVIN 45.84 45.625 45.6 45.6 45.6 -0.24 -0.52%
MXDU 26.45 26.95 26.95 26.95 26.95 0.50 1.89%
MZZ 18.13 18.14 18.04 18.04 18.04 -0.09 -0.49%
NAIL 67.36 66.49 58.607 61.025 61.025 -6.335 -9.40%
NEE-I 24.57 24.62 24.46 24.62 24.62 0.05 0.20%
NEE-J 24.15 24.23 24.03 24.2 24.2 0.05 0.20%
NEE-K 24.94 24.99 24.871 24.96 24.96 0.02 0.08%
NEWTI 25.69 25.69 25.5 25.55 25.55 -0.14 -0.54%
NFRA 47.11 47.13 46.8 46.83 46.83 -0.28 -0.59%
NGE 23.43 23.77 23.43 23.43 23.43 0.00 0.00%
NHLDW 1 1.2 1 1.2 1.2 0.2 20.00%
NIB 34.37 34.41 34.06 34.31 34.31 -0.06 -0.17%
NSS 25.16 25.2 25.14 25.14 25.14 -0.02 -0.07%
NUBD 24.26 24.238 24.209 24.209 24.209 -0.051 -0.21%
NUDM 27.2 27.23 27.079 27.08 27.08 -0.12 -0.44%
NUEM 29.18 29 28.925 28.925 28.925 -0.255 -0.87%
NUGT 28 28.39 27.081 27.97 27.97 -0.03 -0.10%
NULG 33.44 33.17 32.96 33.01 33.01 -0.43 -1.28%
NULV 28.71 28.54 28.363 28.4 28.4 -0.31 -1.07%
NUSC 29.33 29.33 28.97 29.05 29.05 -0.28 -0.95%
OBOR 26.21 26.22 26.115 26.115 26.115 -0.095 -0.36%
OCIO 26.591 26.65 26.65 26.65 26.65 0.059 0.22%
OCSLL 24.47 24.7 24.4 24.5 24.5 0.03 0.12%
OEW 32.5 32.5 32.39 32.39 32.39 -0.11 -0.33%
OIIL 41.43 41.43 41.33 41.33 41.33 -0.10 -0.24%
OILB 68.67 68.76 67.605 67.849 67.849 -0.821 -1.19%
OILD 24.75 26.01 24.59 25.74 25.74 0.99 4.00%
OILU 55.13 55.49 52.54 53.03 53.03 -2.10 -3.80%
OLO 5.98 6.029 5.9 5.941 5.941 -0.039 -0.65%
ONEQ 284.48 285.88 283.171 283.96 283.96 -0.52 -0.18%
ONEV 72.25 72.25 71.94 71.94 71.94 -0.31 -0.42%
ONEY 68.45 69.07 68.46 68.81 68.81 0.36 0.52%
OUSM 26.48 26.48 26.16 26.28 26.28 -0.20 -0.75%
PAF 58.71 58.34 58.325 58.325 58.325 -0.385 -0.65%
PALL 98.05 98.511 97.56 98.36 98.36 0.31 0.31%
PAVE 16.6 16.6 16.36 16.42 16.42 -0.18 -1.08%
PBE 49.38 49.84 48.865 49.059 49.059 -0.321 -0.65%
PBS 30.3 30.33 30.21 30.27 30.27 -0.03 -0.09%
PBW 25.89 25.89 25.56 25.645 25.645 -0.245 -0.94%
PDBC 18.48 18.5 18.33 18.38 18.38 -0.10 -0.54%
PDP 54.19 54.245 53.85 54.02 54.02 -0.17 -0.31%
PEX 36.74 36.64 36.43 36.43 36.43 -0.31 -0.84%
PFF 37.31 37.32 37.21 37.31 37.31 0.00 0.00%
PFFR 24.2 24.2 24.15 24.16 24.16 -0.04 -0.16%
PFI 35 35.36 35.196 35 35 0 0.00%
PFIG 24.78 24.85 24.768 24.79 24.79 0.01 0.04%
PFXF 19.22 19.22 19.12 19.15 19.15 -0.07 -0.36%
PGHY 23.75 23.78 23.7 23.72 23.72 -0.03 -0.12%
PGX 14.49 14.52 14.46 14.5 14.5 0.01 0.06%
PHO 31.35 31.47 31.067 31.22 31.22 -0.13 -0.41%
PICK 36.12 36.369 35.87 36.01 36.01 -0.11 -0.30%
PIN 25.44 25.44 25.23 25.27 25.27 -0.17 -0.66%
PIO 26.45 26.45 26.26 26.37 26.37 -0.08 -0.30%
PIZ 28.33 28.33 28.08 28.14 28.14 -0.19 -0.67%
PJP 63.35 63.44 62.671 63.02 63.02 -0.33 -0.52%
PLW 31.46 31.45 31.38 31.45 31.45 -0.01 -0.03%
PMR 36.37 36.13 36.13 36.13 36.13 -0.24 -0.65%
PPH 57.48 57.48 56.71 57.05 57.05 -0.43 -0.74%
PPLC 36.41 36.47 36.24 36.24 36.24 -0.17 -0.46%
PPX 25.28 25.32 25.26 25.3 25.3 0.02 0.07%
PRB 24.21 24.32 24.32 24.32 24.32 0.11 0.45%
PRF 112.84 113.06 112.11 112.55 112.55 -0.29 -0.25%
PRN 61.83 61.32 61.223 61.22 61.22 -0.61 -0.98%
PRNT 25.23 25.44 24.82 25.06 25.06 -0.17 -0.67%
PSCH 117.34 117.65 116.385 116.82 116.82 -0.52 -0.44%
PSCM 54.17 54.252 53.85 53.86 53.86 -0.31 -0.57%
PSCT 80.75 80.808 79.64 79.93 79.93 -0.82 -1.01%
PSL 69.18 69.34 68.5 68.47 68.47 -0.71 -1.02%
PSMC 12.78 12.74 12.74 12.74 12.74 -0.04 -0.31%
PSP 12.33 12.412 12.31 12.31 12.31 -0.02 -0.16%
PTLC 28.975 29.02 28.791 28.93 28.93 -0.045 -0.15%
PTMC 31.43 31.65 31.251 31.44 31.44 0.01 0.03%
PTNQ 32.29 32.23 31.886 32 32 -0.29 -0.89%
PUW 25.58 25.68 25.625 25.68 25.68 0.10 0.39%
PVAL 26.14 26.14 26.14 26.14 26.14 0.00 0.00%
PVI 24.91 24.93 24.88 24.9 24.9 -0.01 -0.04%
PXI 42.01 42.39 41.83 42.23 42.23 0.22 0.52%
PWS 25.04 25.03 25.01 25.03 25.03 -0.01 -0.03%
PWV 36.91 37 36.735 36.87 36.87 -0.04 -0.10%
PXE 23.73 23.98 23.684 23.825 23.825 0.095 0.40%
PXF 46.19 46.24 45.971 46.12 46.12 -0.07 -0.15%
PXH 23.36 23.385 23.135 23.24 23.24 -0.12 -0.51%
PXMG 46.6 46.57 46.241 46.46 46.46 -0.14 -0.30%
PXR 38.08 38.399 37.876 37.876 37.876 -0.204 -0.53%
PXSG 34.37 34.389 34.04 34.19 34.19 -0.18 -0.52%
PXSV 30.53 30.64 30.525 30.558 30.558 0.028 0.09%
PYS 18.58 18.8 18.55 18.55 18.55 -0.03 -0.16%
PYT 21.55 22 22 22 22 0.45 2.08%
PYZ 70.64 70.73 70.27 70.28 70.28 -0.36 -0.50%
PZD 43.98 43.991 43.671 43.681 43.681 -0.299 -0.67%
PZI 19.43 19.585 19.43 19.55 19.55 0.12 0.61%
PZT 23.99 24 23.95 24 24 0.01 0.04%
QAT 17.35 17.468 17.2 17.22 17.22 -0.13 -0.74%
QCAN 58.429 58.76 58.419 58.419 58.419 -0.010 -0.01%
QCLN 20.27 20.27 19.87 19.96 19.96 -0.31 -1.52%
QDEU 65.95 66.4 66.4 66.4 66.4 0.45 0.68%
QGBR 55.55 55.41 55.379 55.41 55.41 -0.14 -0.25%
QID 11.32 11.495 11.275 11.42 11.42 0.10 0.88%
QINC 24.38 24.405 24.34 24.35 24.35 -0.03 -0.12%
QLTA 50.67 50.74 50.605 50.69 50.69 0.02 0.03%
QMN 25.68 25.68 25.68 25.68 25.68 0.00 0.00%
QQEW 60.22 60.22 59.39 59.56 59.56 -0.66 -1.09%
QQQ 165.6 165.99 164.34 164.91 164.91 -0.69 -0.41%
QQQC 29.76 29.76 29.45 29.5 29.5 -0.26 -0.87%
QQQE 44.89 44.89 44.249 44.323 44.323 -0.567 -1.26%
QTEC 77.44 77.54 76.14 76.34 76.34 -1.10 -1.42%
QUAL 83.68 83.68 82.49 82.82 82.82 -0.86 -1.02%
QXGG 28.14 27.92 27.92 27.92 27.92 -0.22 -0.78%
QXMI 25.49 25.39 25.39 25.39 25.39 -0.10 -0.39%
QYLD 24.88 24.88 24.433 24.59 24.59 -0.29 -1.16%
RCD 99.35 98.865 98.296 98.735 98.735 -0.615 -0.61%
RDVY 30.37 30.38 30.149 30.28 30.28 -0.09 -0.29%
REFA 28.58 28.58 28.58 28.58 28.58 0.00 0.00%
REGL 53.45 53.75 53.45 53.68 53.68 0.23 0.43%
REK 16.87 17.09 16.87 17 17 0.13 0.77%
REMX 28.46 28.62 28.26 28.33 28.33 -0.13 -0.45%
REW 13.63 14 13.63 13.81 13.81 0.18 1.32%
RFAP 60.15 60.45 60.097 60.15 60.15 0.00 0.00%
RFCI 24.02 23.97 23.945 23.945 23.945 -0.075 -0.31%
RFDA 32.159 31.8 31.577 31.68 31.68 -0.479 -1.48%
RFEM 74.5 74.54 74.01 74.17 74.17 -0.33 -0.44%
RFEU 67.18 67.51 67.14 67.18 67.18 0.00 0.00%
RFFC 33.279 33.069 32.863 33.01 33.01 -0.269 -0.80%
RFT 18.55 18.75 18.7 18.75 18.75 0.20 1.07%
RFTA 22 22.455 22.4 22.43 22.43 0.43 1.95%
RFV 68.38 68.38 67.62 67.815 67.815 -0.565 -0.82%
RGI 121.48 121.48 120.521 121.126 121.126 -0.354 -0.29%
RILYG 24.65 24.69 24.5 24.64 24.64 -0.01 -0.04%
RILYL 25.47 25.52 25.43 25.52 25.52 0.05 0.19%
RILYZ 24.9 24.94 24.84 24.9 24.9 0.0 0.00%
RISE 24.68 24.783 24.755 24.783 24.783 0.103 0.41%
RJI 5.75 5.75 5.69 5.7 5.7 -0.05 -0.86%
RJN 3.05 3.1 3.05 3.065 3.065 0.015 0.49%
RJZ 9.14 9.08 9.08 9.08 9.08 -0.06 -0.65%
ROOF 23.85 23.91 23.591 23.7 23.7 -0.15 -0.62%
ROBT 29.99 29.99 29.69 29.85 29.85 -0.14 -0.46%
RODM 29.83 29.89 29.66 29.714 29.714 -0.116 -0.38%
ROGS 32.21 32.224 32.19 32.2 32.2 -0.01 -0.03%
ROM 98.65 98.65 96.34 97.13 97.13 -1.52 -1.54%
RPG 112.48 112.48 111.19 111.61 111.61 -0.87 -0.77%
RSXJ 38.9 38.93 38.48 38.48 38.48 -0.42 -1.07%
RTH 95.31 95.31 94.4 94.66 94.66 -0.65 -0.68%
RWJ 71.05 71.05 70.09 70.36 70.36 -0.69 -0.97%
RWK 60.3 60.191 59.855 60.066 60.066 -0.234 -0.38%
RWM 40.66 40.98 40.56 40.84 40.84 0.18 0.44%
RWW 66.65 68.03 66.65 67.98 67.98 1.33 1.99%
RWX 40.81 40.92 40.59 40.68 40.68 -0.13 -0.31%
RXI 114.99 114.99 114.11 114.41 114.41 -0.58 -0.50%
RXIIW 0.5717 0.5717 0.5 0.5717 0.5717 0.0000 0.00%
RXL 87.86 87.05 86.26 86.829 86.829 -1.031 -1.17%
RYF 43.85 44.26 43.85 44.21 44.21 0.36 0.82%
RYH 182.32 182.32 180.26 180.86 180.86 -1.46 -0.80%
RYT 154.97 155.04 153.29 153.74 153.74 -1.23 -0.79%
RZB 25.95 25.95 25.85 25.91 25.91 -0.04 -0.15%
RZG 119.77 118.427 117.548 118.05 118.05 -1.72 -1.43%
SBIO 35.35 35.6 34.809 34.86 34.86 -0.49 -1.38%
SBLKZ 25.3 25.359 25.3 25.31 25.31 0.01 0.03%
SBNA 23.87 24.3 24.2 24.3 24.3 0.43 1.80%
SCA 25.68 25.4 25.27 25.4 25.4 -0.28 -1.09%
SCACW 1.12 1.15 1.12 1.12 1.12 0.00 0.00%
SCE-L 22.71 22.75 22.55 22.6 22.6 -0.11 -0.48%
SCHC 37.65 37.677 37.38 37.51 37.51 -0.14 -0.37%
SCHF 34.57 34.59 34.345 34.44 34.44 -0.13 -0.37%
SCHH 38.39 38.4 37.646 37.93 37.93 -0.46 -1.19%
SCHO 49.69 49.69 49.67 49.69 49.69 0.00 0.00%
SCHP 54.79 54.81 54.71 54.79 54.79 0.00 0.00%
SCHV 53.77 53.816 53.402 53.64 53.64 -0.13 -0.24%
SCHZ 50.7 50.7 50.6 50.63 50.63 -0.07 -0.13%
SCID 28.77 28.94 28.745 28.795 28.795 0.025 0.08%
SCIU 31.45 31.42 31.261 31.341 31.341 -0.109 -0.34%
SCIX 26.1 26.2 26.061 26.061 26.061 -0.039 -0.14%
SCJ 81.62 81.83 81.53 81.74 81.74 0.12 0.14%
SCTO 27 27 27 27 27 0 0.00%
SDEM 16.68 16.65 16.51 16.56 16.56 -0.12 -0.71%
SDOG 44.55 44.68 44.07 44.28 44.28 -0.27 -0.60%
SDYL 82 79.93 79.44 79.69 79.69 -2.31 -2.81%
SFB 24.16 24.302 24.108 24.11 24.11 -0.05 -0.20%
SGDM 20.4 20.429 20.12 20.32 20.32 -0.08 -0.39%
SGGB 44.51 44.68 44.45 44.68 44.68 0.17 0.38%
SGQI 27.68 27.68 27.55 27.68 27.68 0.00 0.00%
SHE 71.86 72.119 71.27 71.58 71.58 -0.28 -0.38%
SHIPW 0.105 0.1055 0.1 0.105 0.105 0.000 0.00%
SHV 110.31 110.32 110.3 110.31 110.31 0.00 0.00%
SHYL 49.72 49.66 49.61 49.64 49.64 -0.08 -0.16%
SIJ 15.65 16.134 16.055 16.072 16.072 0.422 2.69%
SIL 31.81 32.079 31.551 31.81 31.81 0.00 0.00%
SIVR 16.82 16.91 16.654 16.81 16.81 -0.01 -0.05%
SIZE 83.94 83.592 83.493 83.493 83.493 -0.447 -0.53%
SKYY 50.86 50.97 50.56 50.8 50.8 -0.06 -0.11%
SLDA 25.6 25.3 25.25 25.25 25.25 -0.35 -1.36%
SLQD 49.66 49.66 49.62 49.65 49.65 -0.01 -0.02%
SLVO 7.93 7.93 7.85 7.88 7.88 -0.05 -0.63%
SLVP 11.08 11.08 10.94 10.99 10.99 -0.09 -0.81%
SLX 49.64 49.81 49.08 49.67 49.67 0.03 0.06%
SLY 138.41 138.79 137.302 137.51 137.51 -0.90 -0.65%
SLYG 240.85 240.93 238.53 239.28 239.28 -1.57 -0.65%
SMB 17.15 17.16 17.11 17.14 17.14 -0.01 -0.05%
SMEZ 66.28 66.265 65.872 65.872 65.872 -0.408 -0.61%
SMHD 16.66 16.52 16.07 16.12 16.12 -0.54 -3.24%
SMIN 49.25 49.25 48.76 48.87 48.87 -0.38 -0.77%
SMLF 40.33 40.26 39.98 40.03 40.03 -0.30 -0.74%
SMLL 52.74 52.52 52.52 52.52 52.52 -0.22 -0.41%
SNHNL 25.39 25.42 25.33 25.39 25.39 0.00 0.00%
SNLN 18.31 18.32 18.29 18.3 18.3 -0.01 -0.05%
SOJB 24.69 24.71 24.608 24.65 24.65 -0.04 -0.16%
SOJC 24.23 24.23 24.101 24.2 24.2 -0.03 -0.12%
SOVB 28.45 28.65 28.493 28.65 28.65 0.20 0.70%
SOYB 18.969 18.972 18.9 18.972 18.972 0.003 0.01%
SPDN 30.1 30.21 30.04 30.09 30.09 -0.01 -0.03%
SPDV 26.44 26.391 26.22 26.391 26.391 -0.049 -0.18%
SPDW 32.23 32.25 32.025 32.11 32.11 -0.12 -0.37%
SPEM 39.21 39.215 38.79 38.93 38.93 -0.28 -0.71%
SPHB 43.35 43.47 43.01 43.21 43.21 -0.14 -0.32%
SPHQ 30.2 30.22 29.89 30.03 30.03 -0.17 -0.56%
SPIB 33.38 33.38 33.34 33.35 33.35 -0.03 -0.08%
SPSM 30.92 31.01 30.682 30.79 30.79 -0.13 -0.42%
SPTL 34.39 34.39 34.207 34.37 34.37 -0.02 -0.05%
SPTM 33.64 33.649 33.38 33.51 33.51 -0.13 -0.38%
SPUN 24.71 24.71 24.71 24.71 24.71 0.00 0.00%
SPUU 50.15 50.219 49.645 49.645 49.645 -0.505 -1.00%
SPVU 34.34 34.34 34.23 34.28 34.28 -0.06 -0.17%
SPXS 27.31 27.859 27.22 27.5 27.5 0.19 0.69%
SPXU 10.35 10.57 10.32 10.43 10.43 0.08 0.77%
SPY 269.59 269.88 267.72 268.89 268.89 -0.70 -0.25%
SPYB 62.6 62.45 62.36 62.45 62.45 -0.15 -0.23%
SPYD 36.31 36.32 35.803 36 36 -0.31 -0.85%
SPYG 34.42 34.45 34.13 34.26 34.26 -0.16 -0.46%
SQQQ 16.33 16.685 16.21 16.49 16.49 0.16 0.97%
SRLN 47.4 47.43 47.38 47.4 47.4 0.0 0.00%
SRS 32.72 33.78 32.72 33.37 33.37 0.65 1.98%
SSO 109.97 110.21 108.46 109.38 109.38 -0.59 -0.53%
SSWN 25.21 25.28 25.21 25.25 25.25 0.04 0.15%
STIP 99.9 99.9 99.85 99.87 99.87 -0.03 -0.03%
STLRW 0.4699 0.4898 0.45 0.4898 0.4898 0.0199 4.23%
STPP 31.26 31.73 31.24 31.25 31.25 -0.01 -0.03%
STPZ 51.82 51.87 51.8 51.81 51.81 -0.01 -0.01%
SVXY 12.35 12.49 12.21 12.42 12.42 0.07 0.56%
SYV 67.5 67.5 66.97 66.97 66.97 -0.53 -0.78%
SZK 15.23 15.865 15.711 15.85 15.85 0.62 4.07%
TAO 30.12 30.12 29.84 29.97 29.97 -0.15 -0.49%
TBB 24.98 25.03 24.96 25.03 25.03 0.05 0.20%
TBLU 29.9 29.796 29.7 29.796 29.796 -0.104 -0.34%
TBT 37.65 38.03 37.61 37.7 37.7 0.05 0.13%
TBX 29.29 29.32 29.255 29.28 29.28 -0.01 -0.03%
TCBIL 25.61 25.7 25.61 25.61 25.61 0.00 0.00%
TCRZ 25.61 25.705 25.6 25.62 25.62 0.01 0.03%
TDTF 24.66 24.69 24.63 24.67 24.67 0.01 0.04%
TECL 124.27 124.5 120.98 122.38 122.38 -1.89 -1.52%
TFI 47.79 47.83 47.75 47.75 47.75 -0.04 -0.08%
TFLO 50.28 50.28 50.24 50.269 50.269 -0.011 -0.02%
TIPX 19.2 19.2 19.16 19.19 19.19 -0.01 -0.05%
TLEH 31.23 31.23 31.065 31.15 31.15 -0.08 -0.25%
TLH 130.19 130.21 129.9 130.15 130.15 -0.04 -0.03%
TLT 119.39 119.53 118.81 119.32 119.32 -0.07 -0.05%
TMF 18.4 18.44 18.105 18.38 18.38 -0.02 -0.10%
TMFC 19.37 19.5 19.351 19.46 19.46 0.09 0.46%
TOTL 47.65 47.65 47.55 47.58 47.58 -0.07 -0.14%
TPVY 25.2 25.3 25.173 25.18 25.18 -0.02 -0.07%
TUZ 49.96 49.972 49.94 49.96 49.96 0.00 0.00%
TVC 24.99 24.99 24.895 24.95 24.95 -0.04 -0.16%
TVE 25 25.12 25 25.01 25.01 0.01 0.04%
TVIX 7.29 7.55 7.02 7.14 7.14 -0.15 -2.05%
TVIZ 11.55 11.61 11.3 11.25 11.25 -0.30 -2.59%
TYO 15.33 15.39 15.28 15.34 15.34 0.01 0.06%
TZA 10.61 10.86 10.535 10.76 10.76 0.15 1.41%
UAE 16.61 16.68 16.551 16.61 16.61 0.00 0.00%
UBIO 31.82 32 30.21 30.41 30.41 -1.41 -4.43%
UBM 18.49 18.4 18.4 18.4 18.4 -0.09 -0.48%
UCC 87 86.035 85.297 85.43 85.43 -1.57 -1.80%
UCI 15.98 16 15.88 15.88 15.88 -0.10 -0.62%
UCO 31.01 31.19 30.03 30.24 30.24 -0.77 -2.48%
UDOW 89.6 90.56 88.281 89.46 89.46 -0.14 -0.15%
UEUR 29.18 29.1 29.1 29.1 29.1 -0.08 -0.27%
UEVM 52.12 52.12 52.01 52.01 52.01 -0.11 -0.21%
UGE 41.09 41.186 41.186 41.186 41.186 0.096 0.23%
UGL 42.87 42.87 42.415 42.64 42.64 -0.23 -0.53%
UGLD 11.92 11.94 11.73 11.85 11.85 -0.07 -0.58%
UHN 19.99 19.91 19.91 19.91 19.91 -0.08 -0.40%
UITB 48.81 48.77 48.72 48.77 48.77 -0.04 -0.08%
ULBR 37.2 37.49 37.2 37.49 37.49 0.29 0.77%
ULE 18.29 18.3 18.14 18.2 18.2 -0.09 -0.49%
ULST 40.24 40.24 40.22 40.23 40.23 -0.01 -0.02%
ULVM 52.26 52.26 51.94 52.05 52.05 -0.21 -0.40%
UPW 43.37 43.595 43.595 43.595 43.595 0.225 0.51%
URA 13.96 14.066 13.835 13.87 13.87 -0.09 -0.64%
URE 57.17 56.71 55.21 55.9 55.9 -1.27 -2.22%
USAI 24 24.25 24.24 24.24 24.24 0.24 1.00%
USCI 44.5 44.5 44.2 44.25 44.25 -0.25 -0.56%
USDU 25.08 25.34 25.04 25.242 25.242 0.162 0.64%
USEQ 27.38 27.41 27.3 27.3 27.3 -0.08 -0.29%
USFR 25.11 25.12 25.09 25.11 25.11 0.00 0.00%
USHY 49.385 49.27 49.27 49.27 49.27 -0.115 -0.23%
USLV 11.65 11.8 11.27 11.6 11.6 -0.05 -0.42%
USMV 52.9 52.9 52.45 52.62 52.62 -0.28 -0.52%
USO 13.95 14 13.724 13.77 13.77 -0.18 -1.29%
USOD 6.56 6.841 6.52 6.841 6.841 0.281 4.28%
USRT 45.2 45.2 44.44 44.74 44.74 -0.46 -1.01%
UST 53.48 53.41 53.38 53.41 53.41 -0.07 -0.13%
USTB 49.51 49.51 49.51 49.51 49.51 0.00 0.00%
USVM 52.06 52.06 51.768 51.79 51.79 -0.27 -0.51%
UVXY 15.13 15.68 14.687 14.92 14.92 -0.21 -1.38%
UWM 74.05 74.3 72.79 73.2 73.2 -0.85 -1.14%
UWT 36.12 36.43 34.371 34.69 34.69 -1.43 -3.95%
UZC 25.36 25.45 25.31 25.31 25.31 -0.05 -0.19%
VAMO 25.1 25.23 25.1 25.14 25.14 0.04 0.15%
VB 151.03 151.339 149.77 150.28 150.28 -0.75 -0.49%
VBK 169.02 169.3 167.447 168.01 168.01 -1.01 -0.59%
VCIT 84.03 84.1 83.89 84.01 84.01 -0.02 -0.02%
VCR 163.47 163.78 161.97 162.67 162.67 -0.80 -0.48%
VCSH 78.2 78.2 78.15 78.18 78.18 -0.02 -0.02%
VEA 45.43 45.47 45.13 45.24 45.24 -0.19 -0.41%
VEGI 29.55 29.55 29.43 29.49 29.49 -0.06 -0.20%
VFLQ 78.75 78.537 78.537 78.537 78.537 -0.213 -0.27%
VFMF 78.55 78.756 78.2 78.52 78.52 -0.03 -0.03%
VFMO 79.19 79.03 78.5 78.64 78.64 -0.55 -0.69%
VFMV 79.77 79.617 79.311 79.311 79.311 -0.459 -0.57%
VFQY 78.67 78.67 78.23 78.23 78.23 -0.44 -0.55%
VGK 60.37 60.435 59.975 60.11 60.11 -0.26 -0.43%
VGLT 73.43 73.5 73.112 73.41 73.41 -0.02 -0.02%
VGSH 59.86 59.87 59.8 59.86 59.86 0.00 0.00%
VGT 176.67 176.7 175.01 175.65 175.65 -1.02 -0.57%
VIG 102.84 102.84 101.9 102.39 102.39 -0.45 -0.43%
VIIX 17.55 17.96 17.23 17.37 17.37 -0.18 -1.02%
VIIZ 7.14 7.14 7.11 7.11 7.11 -0.03 -0.42%
VIOG 154.8 154.8 153.15 153.52 153.52 -1.28 -0.82%
VIXM 24.95 25.08 24.73 24.73 24.73 -0.22 -0.88%
VIXY 34.41 35.2 33.68 34.06 34.06 -0.35 -1.01%
VMBS 51.32 51.34 51.26 51.32 51.32 0.00 0.00%
VMOT 29.65 29.61 29.36 29.49 29.49 -0.16 -0.53%
VNLA 50 50.03 50 50.02 50.02 0.02 0.04%
VNM 18.94 18.94 18.46 18.49 18.49 -0.45 -2.37%
VO 157.25 157.442 155.79 156.4 156.4 -0.85 -0.54%
VOE 111.68 111.88 110.82 111.25 111.25 -0.43 -0.38%
VONE 123.98 124.07 123.13 123.63 123.63 -0.35 -0.28%
VONG 143.39 143.39 142.255 142.77 142.77 -0.62 -0.43%
VONV 106.8 106.88 106.23 106.7 106.7 -0.1 -0.09%
VOO 247.62 247.89 245.96 247 247 -0.62 -0.25%
VOOG 143 143 141.85 142.31 142.31 -0.69 -0.48%
VOX 87.96 88.102 87.3 87.35 87.35 -0.61 -0.69%
VPL 73.53 73.64 73.2 73.35 73.35 -0.18 -0.24%
VPU 112.33 112.71 111.686 112.47 112.47 0.14 0.12%
VSDA 28.21 28.005 28.005 28.21 28.21 0.00 0.00%
VSS 122.18 122.25 121.27 121.65 121.65 -0.53 -0.43%
VT 75.25 75.27 74.68 74.91 74.91 -0.34 -0.45%
VTEB 50.61 50.63 50.53 50.6 50.6 -0.01 -0.01%
VTIP 48.91 48.92 48.89 48.9 48.9 -0.01 -0.02%
VTWG 143.73 143.73 142.159 142.48 142.48 -1.25 -0.86%
VTWO 126.17 126.45 125.266 125.66 125.66 -0.51 -0.40%
VTWV 109.52 109.82 109 109.34 109.34 -0.18 -0.16%
VWO 47.02 47.05 46.53 46.69 46.69 -0.33 -0.70%
VWOB 77.77 77.8 77.51 77.6 77.6 -0.17 -0.21%
VXF 114.76 114.91 113.87 114.252 114.252 -0.508 -0.44%
VXUS 57.74 57.75 57.325 57.49 57.49 -0.25 -0.43%
WALA 25.74 25.899 25.66 25.68 25.68 -0.06 -0.23%
VYM 84 84 83.27 83.65 83.65 -0.35 -0.41%
VYMI 67.59 67.65 67.02 67.22 67.22 -0.37 -0.54%
WBIB 25.12 25.25 25.114 25.114 25.114 -0.006 -0.02%
WBIC 22.46 22.468 22.382 22.46 22.46 0.00 0.00%
WBID 24.07 23.875 23.83 23.844 23.844 -0.226 -0.93%
WBIE 26.24 26.31 26.154 26.178 26.178 -0.062 -0.23%
WBIF 28.58 28.42 28.233 28.233 28.233 -0.347 -1.21%
WBII 24.285 24.31 24.255 24.27 24.27 -0.015 -0.06%
WBIL 27.18 26.72 26.551 26.551 26.551 -0.629 -2.31%
WBIR 25.44 25.455 25.352 25.39 25.39 -0.05 -0.19%
WCHN 31.24 31.268 31.04 31.15 31.15 -0.09 -0.28%
WEAR 19.121 19.163 19.005 19.163 19.163 0.042 0.21%
WEAT 6.5 6.51 6.42 6.48 6.48 -0.02 -0.30%
WHLRW 0.0248 0.025 0.024 0.0248 0.0248 0.0000 0.00%
WMW 29.68 30.298 29.67 29.95 29.95 0.27 0.90%
WOOD 82.57 82.682 81.9 82.32 82.32 -0.25 -0.30%
WRB-D 25.09 25.09 24.91 24.95 24.95 -0.14 -0.55%
WTID 8.81 9.24 8.805 9.2 9.2 0.39 4.42%
WTIU 35.01 35.06 33.54 33.854 33.854 -1.156 -3.30%
XAR 90.8 91.55 90.32 91.1 91.1 0.3 0.33%
XBI 90.51 91.12 88.93 89.21 89.21 -1.30 -1.43%
XES 17.05 17.09 16.68 16.86 16.86 -0.19 -1.11%
XHB 40.72 40.9 39.5 39.93 39.93 -0.79 -1.94%
XHE 72.03 72.14 71.38 71.737 71.737 -0.293 -0.40%
XITK 90.2 90.292 89.64 89.64 89.64 -0.56 -0.62%
XIVH 13.62 13.565 13.36 13.565 13.565 -0.055 -0.40%
XKFS 33.1 33.22 33.061 33.13 33.13 0.03 0.09%
XKST 30.75 30.65 30.329 30.37 30.37 -0.38 -1.23%
XLB 60.06 60.06 59.1 59.32 59.32 -0.74 -1.23%
XLE 73.61 74.2 73.201 73.65 73.65 0.04 0.05%
XLF 27.5 27.925 27.48 27.87 27.87 0.37 1.34%
XLP 52.16 52.2 51.08 51.35 51.35 -0.81 -1.55%
XLRE 30.9 30.93 30.31 30.49 30.49 -0.41 -1.32%
XLU 50.61 50.875 50.351 50.76 50.76 0.15 0.29%
XLV 83.08 83.16 82.231 82.53 82.53 -0.55 -0.66%
XLY 104.39 104.63 103.536 104.04 104.04 -0.35 -0.33%
XME 36.99 37.445 36.92 37.26 37.26 0.27 0.72%
XMLV 45.34 45.4 44.99 45.19 45.19 -0.15 -0.33%
XMPT 25.16 25.16 24.9 24.93 24.93 -0.23 -0.91%
XNTK 91.53 91.11 90.153 90.52 90.52 -1.01 -1.10%
XPH 42.28 42.36 41.73 42.01 42.01 -0.27 -0.63%
XRLV 34.61 34.691 34.4 34.53 34.53 -0.08 -0.23%
XRT 44.92 45.2 44.26 44.57 44.57 -0.35 -0.77%
XSD 71.49 71.54 69.97 70.24 70.24 -1.25 -1.74%
XSHD 24.74 24.5 24.32 24.32 24.32 -0.42 -1.69%
XSHQ 27.99 27.325 27.325 27.325 27.325 -0.665 -2.37%
XSLV 46.14 46.32 45.851 45.98 45.98 -0.16 -0.34%
XSOE 32.12 32.25 31.9 32.079 32.079 -0.041 -0.12%
XT 37.07 37.07 36.681 36.76 36.76 -0.31 -0.83%
XTL 71.95 71.99 71.686 71.732 71.732 -0.218 -0.30%
XTN 64.56 64.6 63.77 63.94 63.94 -0.62 -0.96%
XWEB 79.5 79.5 79.246 79.36 79.36 -0.14 -0.17%
YCL 62.18 62.2 62.18 62.18 62.18 0.00 0.00%
YCS 68.62 68.69 68.46 68.5 68.5 -0.12 -0.17%
YINN 33.91 34 32.85 33.22 33.22 -0.69 -2.03%
YLCO 11.88 11.9 11.88 11.88 11.88 0.00 0.00%
YMLI 12.25 12.329 12.155 12.155 12.155 -0.095 -0.77%
YMLP 22.26 22.289 22.04 22.04 22.04 -0.22 -0.98%
YXI 18.38 18.52 18.34 18.44 18.44 0.06 0.32%
ZMLP 14.8 14.919 14.6 14.69 14.69 -0.11 -0.74%
AADR 60.8 60.8 59.632 59.712 59.712 -1.088 -1.78%
AFTY 17.15 17.197 17.08 17.08 17.08 -0.07 -0.40%
AGGP 19.19 19.19 19.126 19.17 19.17 -0.02 -0.10%
AGGY 48.99 49.009 48.92 48.97 48.97 -0.02 -0.04%
AGND 44.07 44.09 43.93 44.07 44.07 0.00 0.00%
ALFA 45.57 45.43 45.25 45.25 45.25 -0.32 -0.70%
AMU 16.32 16.46 16.09 16.16 16.16 -0.16 -0.98%
ANGL 29.36 29.41 29.31 29.41 29.41 0.05 0.17%
AOA 54.26 54.38 53.98 54.14 54.14 -0.12 -0.22%
AOK 34.3 34.3 34.17 34.24 34.24 -0.06 -0.17%
ARKQ 34.24 34.24 33.92 34.06 34.06 -0.18 -0.52%
ATMP 20.01 19.93 19.59 19.62 19.62 -0.39 -1.94%
AUSE 56.71 56.7 56.3 56.3 56.3 -0.41 -0.72%
BFOR 42.75 42.75 42.27 42.37 42.37 -0.38 -0.88%
BIZD 16.07 16.103 16.02 16.07 16.07 0.00 0.00%
BLV 89.4 89.4 88.96 89.23 89.23 -0.17 -0.19%
BND 79.3 79.3 79.16 79.22 79.22 -0.08 -0.10%
BRF 23.39 23.43 23.23 23.35 23.35 -0.04 -0.17%
BYLD 24.32 24.346 24.311 24.311 24.311 -0.009 -0.03%
CEFL 16.01 16.13 15.92 16.09 16.09 0.08 0.49%
CGW 34.69 34.76 34.503 34.57 34.57 -0.12 -0.34%
CHAU 27.97 28.02 27.55 27.61 27.61 -0.36 -1.28%
CIBR 26.58 26.58 26.39 26.46 26.46 -0.12 -0.45%
CLIX 47 47.338 47 47.08 47.08 0.08 0.17%
CLRG 25.79 25.79 25.5 25.56 25.56 -0.23 -0.89%
CMBS 49.91 49.946 49.68 49.68 49.68 -0.23 -0.46%
CN 38.02 38.02 37.657 37.76 37.76 -0.26 -0.68%
CNCR 27.2 27.39 26.732 26.81 26.81 -0.39 -1.43%
CQQQ 59.44 59.48 58.61 59.06 59.06 -0.38 -0.63%
CUMB 24.57 24.57 24.56 24.56 24.56 -0.01 -0.04%
CUT 34.2 34.25 33.966 34.11 34.11 -0.09 -0.26%
CVY 21.93 21.963 21.741 21.8 21.8 -0.13 -0.59%
CWI 39.63 39.63 39.37 39.45 39.45 -0.18 -0.45%
DBA 19.08 19.13 18.94 19 19 -0.08 -0.41%
DBEZ 30.82 30.85 30.775 30.82 30.82 0.00 0.00%
DBS 26.38 26.28 26.2 26.2 26.2 -0.18 -0.68%
DBV 23.97 23.91 23.86 23.91 23.91 -0.06 -0.25%
DCF 9.25 9.29 9.19 9.29 9.29 0.04 0.43%
DCHF 22.81 23.12 23.12 23.12 23.12 0.31 1.35%
DDWM 30.46 30.48 30.34 30.4 30.4 -0.06 -0.19%
DEUS 32.27 32.225 32.01 32.119 32.119 -0.151 -0.46%
DFEN 54.52 56.05 54.5 55.48 55.48 0.96 1.76%
DGRE 27.12 27.178 26.94 26.99 26.99 -0.13 -0.47%
DGRS 35.14 35.15 34.95 35 35 -0.14 -0.39%
DGZ 13.28 13.28 13.25 13.266 13.266 -0.014 -0.10%
DNL 59.8 59.76 59.147 59.25 59.25 -0.55 -0.91%
DOGS 50.45 50.45 50.45 50.45 50.45 0.00 0.00%
DSUM 24.4 24.58 24.42 24.55 24.55 0.15 0.61%
DTH 44.81 44.84 44.615 44.72 44.72 -0.09 -0.20%
DVEM 34.43 34.45 34.3 34.43 34.43 0.00 0.00%
DZK 83.46 83.25 82.321 82.41 82.41 -1.05 -1.25%
EBND 30.06 30.09 29.957 29.99 29.99 -0.07 -0.23%
ECNS 53.02 53.3 52.775 53.3 53.3 0.28 0.52%
EDIV 35.67 35.68 35.247 35.34 35.34 -0.33 -0.92%
EDOM 32.01 32.162 32.162 32.162 32.162 0.152 0.47%
EGPT 39.4 39.4 39.07 39.3 39.3 -0.1 -0.25%
EIRL 48.27 48.38 48.02 48.02 48.02 -0.25 -0.51%
EMAG 21.88 21.87 21.82 21.83 21.83 -0.05 -0.22%
EMCG 26.24 26.355 26.17 26.16 26.16 -0.08 -0.30%
ENTR 16.97 16.97 16.87 16.87 16.87 -0.10 -0.58%
EPRF 23.3 23.486 23.169 23.169 23.169 -0.131 -0.56%
EPS 30.87 30.89 30.64 30.76 30.76 -0.11 -0.35%
EQRR 48.34 48.34 48.19 48.19 48.19 -0.15 -0.31%
ERM 21.84 21.79 21.72 21.755 21.755 -0.085 -0.38%
ETHO 35 35.577 34.76 34.78 34.78 -0.22 -0.62%
EUM 17.29 17.49 17.29 17.44 17.44 0.15 0.86%
EUMV 25.88 25.94 25.839 25.839 25.839 -0.041 -0.15%
EWD 33.95 34.03 33.77 33.89 33.89 -0.06 -0.17%
EWEM 36.16 36.28 36.28 36.28 36.28 0.12 0.33%
EWO 25.85 25.87 25.71 25.79 25.79 -0.06 -0.23%
EWY 75.86 76.01 75.3 75.39 75.39 -0.47 -0.61%
EXT 31.65 31.57 31.425 31.425 31.425 -0.225 -0.71%
EZU 45.13 45.16 44.84 44.99 44.99 -0.14 -0.31%
FBND 49.06 49.06 48.97 48.97 48.97 -0.09 -0.18%
FBT 137.1 137.46 134.95 135.21 135.21 -1.89 -1.37%
FCVT 29.84 29.84 29.55 29.57 29.57 -0.27 -0.90%
FDRR 30.32 30.36 30.07 30.18 30.18 -0.14 -0.46%
FDTS 44.85 44.85 44.77 44.85 44.85 0.00 0.00%
FEM 29.17 29.27 29.01 29.11 29.11 -0.06 -0.20%
FIBR 97.786 97.72 97.499 97.6 97.6 -0.186 -0.19%
FIVA 24.47 24.405 24.38 24.4 24.4 -0.07 -0.28%
FLAT 63.16 63.17 63.16 63.16 63.16 0.00 0.00%
FLAU 25.37 25.3 25.3 25.3 25.3 -0.07 -0.27%
FLLV 30.7 30.7 30.62 30.62 30.62 -0.08 -0.26%
FLM 58.91 59.198 58.86 58.86 58.86 -0.05 -0.08%
FLQH 24.42 24.58 24.545 24.58 24.58 0.16 0.65%
FLTR 25.3 25.3 25.27 25.29 25.29 -0.01 -0.03%
FMAT 34.94 34.94 34.41 34.54 34.54 -0.40 -1.14%
FMB 52.71 52.71 52.47 52.58 52.58 -0.13 -0.24%
FMK 34.19 34.23 34.19 34.22 34.22 0.03 0.08%
FNX 66.67 66.877 66.12 66.49 66.49 -0.18 -0.26%
FPA 35.68 35.86 35.492 35.44 35.44 -0.24 -0.67%
FRAK 16.41 16.53 16.31 16.34 16.34 -0.07 -0.42%
FRN 16.03 16.095 15.95 16.02 16.02 -0.01 -0.06%
FSTA 31.53 31.62 30.85 31.02 31.02 -0.51 -1.61%
FTEC 53.59 53.59 53.09 53.31 53.31 -0.28 -0.52%
FV 29.19 29.34 29.107 29.24 29.24 0.05 0.17%
FXCH 78.77 78.16 78.16 78.16 78.16 -0.61 -0.77%
FXD 41.84 41.84 41.28 41.473 41.473 -0.367 -0.87%
FXS 112.89 112.928 112.928 112.928 112.928 0.038 0.03%
GARD 25.44 25.1 25.08 25.09 25.09 -0.35 -1.37%
GASL 21.75 22.07 20.9 21.13 21.13 -0.62 -2.85%
GCC 19.72 19.72 19.53 19.58 19.58 -0.14 -0.70%
GHII 26.44 26.44 26.12 26.15 26.15 -0.29 -1.09%
GIGB 48.44 48.44 48.297 48.39 48.39 -0.05 -0.10%
GLD 127.81 127.884 127.13 127.6 127.6 -0.21 -0.16%
GMF 106.65 106.28 105.51 105.68 105.68 -0.97 -0.90%
GQRE 61.55 61.1 60.97 61.06 61.06 -0.49 -0.79%
GREK 10.71 10.81 10.71 10.79 10.79 0.08 0.74%
GRU 3.69 3.69 3.69 3.69 3.69 0.00 0.00%
GSY 50.21 50.23 50.21 50.23 50.23 0.02 0.03%
GUSH 32.08 32.822 31.031 31.65 31.65 -0.43 -1.34%
GVAL 26.81 26.87 26.69 26.794 26.794 -0.016 -0.05%
GXG 11.45 11.5 11.35 11.38 11.38 -0.07 -0.61%
HAO 30.87 30.87 30.63 30.7 30.7 -0.17 -0.55%
HEFV 27.26 27.53 27.51 27.53 27.53 0.27 0.99%
HEWG 28.32 28.35 28.23 28.29 28.29 -0.03 -0.10%
HEWI 18.48 18.52 18.472 18.51 18.51 0.03 0.16%
HYD 31.08 31.1 31.05 31.09 31.09 0.01 0.03%
HYZD 24.15 24.192 24.11 24.19 24.19 0.04 0.16%
IAU 12.94 12.95 12.87 12.93 12.93 -0.01 -0.07%
IBB 107.5 107.65 105.52 105.89 105.89 -1.61 -1.49%
IBDL 25.05 25.05 25.011 25.04 25.04 -0.01 -0.03%
IBDR 23.49 23.49 23.435 23.46 23.46 -0.03 -0.12%
ICAN 27.71 27.499 27.25 27.359 27.359 -0.351 -1.26%
ICOW 29.49 29.88 29.69 29.69 29.69 0.20 0.67%
IDLB 30.73 30.73 30.63 30.66 30.66 -0.07 -0.22%
IEF 101.95 102.02 101.79 101.91 101.91 -0.04 -0.03%
IEFA 67.56 67.63 67.16 67.37 67.37 -0.19 -0.28%
IFGL 30.18 30.19 29.992 30.07 30.07 -0.11 -0.36%
IGF 43.96 44.04 43.63 43.68 43.68 -0.28 -0.63%
ILF 37.83 37.92 37.46 37.7 37.7 -0.13 -0.34%
IMOM 30.66 30.56 30.45 30.5 30.5 -0.16 -0.52%
IMTB 48.06 48.12 47.97 48.12 48.12 0.06 0.12%
INTF 29.79 29.827 29.613 29.69 29.69 -0.10 -0.33%
IQDY 28.56 28.47 28.47 28.47 28.47 -0.09 -0.31%
ISCF 33.44 33.445 33.33 33.445 33.445 0.005 0.01%
ITM 23.44 23.46 23.42 23.44 23.44 0.00 0.00%
IVE 111.38 111.66 110.79 111.3 111.3 -0.08 -0.07%
IVV 271.5 271.71 269.55 270.72 270.72 -0.78 -0.28%
IVW 159.29 159.33 157.98 158.62 158.62 -0.67 -0.42%
IWN 125.67 126.35 125.16 125.61 125.61 -0.06 -0.04%
IXN 162.02 162.1 160.72 161.12 161.12 -0.90 -0.55%
IYM 102.24 102.24 100.89 101.37 101.37 -0.87 -0.85%
IYZ 28.045 28.06 27.875 27.9 27.9 -0.145 -0.51%
JBRI 24.72 24.92 24.907 24.907 24.907 0.187 0.75%
JHSC 26.32 26.32 26.05 26.118 26.118 -0.202 -0.76%
JKD 155.96 156.04 155.129 155.67 155.67 -0.29 -0.18%
JKE 167.9 167.931 166.838 167.48 167.48 -0.42 -0.25%
JPHY 50.54 50.43 50.351 50.42 50.42 -0.12 -0.23%
JPMV 70.21 70.28 70.111 70.111 70.111 -0.099 -0.14%
JXI 49.53 49.63 49.31 49.49 49.49 -0.04 -0.08%
KARS 23.85 23.85 23.451 23.65 23.65 -0.20 -0.83%
KBA 33.75 33.838 33.66 33.73 33.73 -0.02 -0.05%
KCE 59.01 59.33 59.11 59.257 59.257 0.247 0.41%
KFYP 33.03 32.92 32.29 32.92 32.92 -0.11 -0.33%
KOL 16.26 16.4 16.25 16.27 16.27 0.01 0.06%
KRE 59.79 60.81 59.66 60.66 60.66 0.87 1.45%
LABD 31.7 33.37 31.1 33.06 33.06 1.36 4.29%
LFEQ 26.29 26.37 26.257 26.34 26.34 0.05 0.19%
LMBS 51.35 51.35 51.3 51.32 51.32 -0.03 -0.05%
LNGR 19.89 19.89 19.84 19.8 19.8 -0.09 -0.45%
LOGO 15.83 15.67 15.67 15.67 15.67 -0.16 -1.01%
LTPZ 66.97 67.04 66.662 66.979 66.979 0.009 0.01%
MAGA 27.68 27.7 27.67 27.7 27.7 0.02 0.07%
MBG 25.41 25.41 25.34 25.4 25.4 -0.01 -0.03%
MCEF 17.75 17.76 17.75 17.75 17.75 0.00 0.00%
MEXX 25.18 25.37 23.5 23.5 23.5 -1.68 -6.67%
MFEM 26.4 26.37 26.145 26.22 26.22 -0.18 -0.68%
MIDU 46.13 46.27 45.08 45.75 45.75 -0.38 -0.82%
MILN 20.58 20.518 20.265 20.265 20.265 -0.315 -1.53%
MJ 29.48 29.57 28.81 29.29 29.29 -0.19 -0.64%
MLPQ 31.58 31.14 30.19 30.39 30.39 -1.19 -3.76%
MMTM 118.7 117.83 117.74 117.74 117.74 -0.96 -0.80%
MOAT 42.23 42.27 41.92 42.09 42.09 -0.14 -0.33%
MORL 14.36 14.52 14.25 14.31 14.31 -0.05 -0.34%
MOTI 35.04 35.06 34.741 34.94 34.94 -0.10 -0.28%
MTUM 108.29 108.47 107.71 108.26 108.26 -0.03 -0.02%
MUNI 52.64 52.692 52.558 52.64 52.64 0.00 0.00%
MXI 71.13 71.13 70.4 70.78 70.78 -0.35 -0.49%
MYY 11.03 11.09 11.01 11.065 11.065 0.035 0.31%
NOBL 63.52 63.52 62.737 63.01 63.01 -0.51 -0.80%
NYF 54.57 54.55 54.48 54.49 54.49 -0.08 -0.14%
OEF 118.64 118.79 117.98 118.5 118.5 -0.14 -0.11%
OIH 27.18 27.3 26.7 27.03 27.03 -0.15 -0.55%
OILK 25.01 24.99 24.99 24.99 24.99 -0.02 -0.07%
OLD 22.58 22.58 22.46 22.46 22.46 -0.12 -0.53%
OLEM 20.22 20.29 20.29 20.29 20.29 0.07 0.34%
OMFL 26.409 26.12 26.025 26.025 26.025 -0.384 -1.45%
ONTL 27.27 27.586 27.05 27.09 27.09 -0.18 -0.66%
OUNZ 13.28 13.28 13.205 13.247 13.247 -0.033 -0.24%
PAK 13.08 13.05 13 13.03 13.03 -0.05 -0.38%
PBJ 33.06 33.06 32.621 32.65 32.65 -0.41 -1.24%
PCEF 23.19 23.21 23.13 23.17 23.17 -0.02 -0.08%
PDN 34.98 35.2 34.852 34.93 34.93 -0.05 -0.14%
PEY 17.32 17.32 17.17 17.23 17.23 -0.09 -0.51%
PFFD 24.331 24.36 24.235 24.28 24.28 -0.051 -0.20%
PFM 25.77 25.77 25.578 25.61 25.61 -0.16 -0.62%
PGF 18.42 18.45 18.39 18.44 18.44 0.02 0.10%
PHB 18.61 18.67 18.6 18.61 18.61 0.00 0.00%
PHDG 28.18 28.18 28.03 28.065 28.065 -0.115 -0.40%
PID 16.12 16.126 15.934 15.97 15.97 -0.15 -0.93%
PILL 24.38 24.013 23.627 23.993 23.993 -0.387 -1.58%
PKW 57.79 58.09 57.538 57.85 57.85 0.06 0.10%
PLND 19.08 19.17 18.93 18.97 18.97 -0.11 -0.57%
PMOM 27.73 27.73 27.63 27.63 27.63 -0.10 -0.36%
PNQI 132.61 132.61 131.25 132.02 132.02 -0.59 -0.44%
PPA 58.84 59.179 58.68 58.938 58.938 0.098 0.16%
PRME 19.85 19.7 19.7 19.7 19.7 -0.15 -0.75%
PSAU 19.22 19.22 19.05 19.21 19.21 -0.01 -0.05%
PSC 31.98 31.98 31.82 31.85 31.85 -0.13 -0.40%
PSCU 52.35 52.35 51.985 52.05 52.05 -0.30 -0.57%
PTEU 30.106 30.528 30.06 30.22 30.22 0.114 0.37%
PWB 44.35 44.388 44.069 44.228 44.228 -0.122 -0.27%
PXJ 9.73 9.768 9.57 9.67 9.67 -0.06 -0.61%
PXLG 48.86 48.86 48.361 48.47 48.47 -0.39 -0.79%
PZA 25.16 25.16 25.1 25.135 25.135 -0.025 -0.09%
QABA 53.25 54.03 53.25 53.94 53.94 0.69 1.29%
QDEF 43.76 43.76 43.46 43.63 43.63 -0.13 -0.29%
QDF 44.7 44.7 44.286 44.47 44.47 -0.23 -0.51%
QQXT 49.17 49.18 48.92 48.92 48.92 -0.25 -0.50%
QUS 77.4 77.415 77 77 77 -0.4 -0.51%
QVAL 30.74 30.63 30.26 30.26 30.26 -0.48 -1.56%
QXRR 25.384 25.26 25.26 25.26 25.26 -0.124 -0.48%
QXTR 25.976 25.93 25.93 25.93 25.93 -0.046 -0.17%
RFG 160.68 160.68 159.13 159.64 159.64 -1.04 -0.64%
RBIN 26.58 26.61 26.61 26.61 26.61 0.03 0.11%
RDIV 35.83 35.895 35.545 35.715 35.715 -0.115 -0.32%
REEM 28.44 28.44 28.25 28.25 28.25 -0.19 -0.66%
REM 42.18 42.39 42 42.12 42.12 -0.06 -0.14%
REZ 57.77 57.77 56.355 56.69 56.69 -1.08 -1.86%
RIGS 24.6 24.639 24.55 24.62 24.62 0.02 0.08%
RING 18.52 18.59 18.32 18.47 18.47 -0.05 -0.26%
RLY 27.05 27.05 26.88 27.01 27.01 -0.04 -0.14%
ROAM 26.22 26.2 25.9 25.96 25.96 -0.26 -0.99%
ROBO 42.81 42.84 42.37 42.53 42.53 -0.28 -0.65%
RORE 13.89 13.87 13.84 13.85 13.85 -0.04 -0.28%
RUSS 19.12 19.76 18.85 19.11 19.11 -0.01 -0.05%
RWL 51.14 51.14 50.75 50.92 50.92 -0.22 -0.43%
RYE 60.04 60.15 59.47 59.6 59.6 -0.44 -0.73%
RYU 83.11 83.05 82.79 83.05 83.05 -0.06 -0.07%
SCHA 71.28 71.41 70.72 70.97 70.97 -0.31 -0.43%
SCHG 73.8 73.85 73.3 73.6 73.6 -0.2 -0.27%
SCHX 64.57 64.6 64.1 64.38 64.38 -0.19 -0.29%
SCIF 60.14 60.21 59.411 59.56 59.56 -0.58 -0.96%
SCO 17.36 17.92 17.25 17.82 17.82 0.46 2.64%
SCZ 66.94 66.995 66.515 66.74 66.74 -0.20 -0.29%
SDIV 20.88 20.89 20.65 20.72 20.72 -0.16 -0.76%
SEA 10.93 11.01 10.905 11.01 11.01 0.08 0.73%
SECT 28.035 28.04 27.901 28 28 -0.035 -0.12%
SGDJ 32.03 32.36 31.501 31.87 31.87 -0.16 -0.49%
SGOL 130.5 130.5 129.72 130.19 130.19 -0.31 -0.23%
SHM 47.65 47.65 47.62 47.64 47.64 -0.01 -0.02%
SILJ 11.65 11.85 11.62 11.745 11.745 0.095 0.81%
SJNK 27.48 27.52 27.433 27.48 27.48 0.00 0.00%
SLV 16.27 16.35 16.1 16.26 16.26 -0.01 -0.06%
SMDD 9.63 9.67 9.531 9.64 9.64 0.01 0.10%
SMLV 90.23 90.5 89.78 90.115 90.115 -0.115 -0.12%
SNSR 20.3 20.3 19.95 20.05 20.05 -0.25 -1.23%
SOCL 34.55 34.75 34.369 34.61 34.61 0.06 0.17%
SOIL 10.39 10.38 10.38 10.38 10.38 -0.01 -0.09%
SOXX 178.71 178.86 173.67 174.28 174.28 -4.43 -2.47%
SPFF 11.96 11.96 11.86 11.88 11.88 -0.08 -0.66%
TCTL 30.133 30.02 29.939 29.939 29.939 -0.194 -0.64%
SPMO 36.56 36.52 36.33 36.52 36.52 -0.04 -0.10%
SPSB 30.15 30.16 30.14 30.15 30.15 0.00 0.00%
SPTS 29.53 29.54 29.52 29.535 29.535 0.005 0.01%
SPXE 56.26 55.964 55.964 55.964 55.964 -0.296 -0.52%
SPXL 43.79 43.94 42.89 43.45 43.45 -0.34 -0.77%
SPYX 65.73 65.73 65.1 65.275 65.275 -0.455 -0.69%
SRET 14.4 14.41 14.21 14.24 14.24 -0.16 -1.11%
SRTY 27.86 28.549 27.72 28.29 28.29 0.43 1.54%
SYE 75.31 75.31 74.68 75.06 75.06 -0.25 -0.33%
SYLD 38.4 38.415 38.193 38.37 38.37 -0.03 -0.07%
TAIL 21.5 21.59 21.59 21.59 21.59 0.09 0.41%
TERM 21.97 21.82 21.72 21.78 21.78 -0.19 -0.86%
THD 100.78 100.84 99.81 100.02 100.02 -0.76 -0.75%
TILT 112.28 112.109 111.601 111.91 111.91 -0.37 -0.32%
TIPZ 57.5 57.5 57.5 57.5 57.5 0.0 0.00%
TLTD 69.7 69.79 69.31 69.33 69.33 -0.37 -0.53%
TOLZ 41.42 41.405 41.09 41.09 41.09 -0.33 -0.79%
TPOR 34.29 33.8 32.51 33.07 33.07 -1.22 -3.55%
TTT 28.57 28.97 28.52 28.61 28.61 0.04 0.14%
TUR 40.46 40.49 40.03 40.24 40.24 -0.22 -0.54%
TWM 15.97 16.22 15.9 16.12 16.12 0.15 0.93%
TYBS 20.92 21.132 20.92 21.11 21.11 0.19 0.90%
UBG 34.07 34.07 34.02 34.02 34.02 -0.05 -0.14%
UBR 87.25 87.5 86 87.5 87.5 0.25 0.28%
UGA 33.3 33.4 33.04 33.12 33.12 -0.18 -0.54%
UIVM 52.77 52.729 52.6 52.729 52.729 -0.041 -0.07%
UMDD 115.65 112.84 112.61 112.84 112.84 -2.81 -2.42%
UNG 22.19 22.52 21.97 22.09 22.09 -0.10 -0.45%
UPRO 138.67 139.1 135.8 137.53 137.53 -1.14 -0.82%
URTH 89.19 89.22 88.56 88.88 88.88 -0.31 -0.34%
USD 133.58 133.58 126.83 127.89 127.89 -5.69 -4.25%
USOU 65.28 65.12 62.56 62.56 62.56 -2.72 -4.16%
UTSL 23.78 24.11 23.47 23.75 23.75 -0.03 -0.12%
VALQ 38.99 39.36 39.24 39.264 39.264 0.274 0.70%
VBND 47.74 47.81 47.73 47.76 47.76 0.02 0.04%
VDC 135.38 136.03 132.73 133.34 133.34 -2.04 -1.50%
VESH 23.33 22.916 22.85 22.916 22.916 -0.414 -1.77%
VFVA 78.03 78.049 77.637 77.65 77.65 -0.38 -0.48%
VHT 156.87 157.53 155.38 155.87 155.87 -1.00 -0.63%
VIGI 66.12 66.206 65.591 65.72 65.72 -0.40 -0.60%
VIOO 145.41 145.51 144.1 144.61 144.61 -0.80 -0.55%
VLU 102.16 101.29 101.29 101.29 101.29 -0.87 -0.85%
VMAX 22.01 22.3 22.01 22.01 22.01 0.00 0.00%
VMIN 2.83 2.86 2.808 2.86 2.86 0.03 1.06%
VNQI 61.52 61.56 61.02 61.16 61.16 -0.36 -0.58%
VOOV 107.36 107.48 106.87 107.21 107.21 -0.15 -0.13%
VTHR 124.02 124.11 123.46 123.71 123.71 -0.31 -0.24%
VUG 145.52 145.66 144.171 144.74 144.74 -0.78 -0.53%
VUSE 33.66 33.785 33.47 33.69 33.69 0.03 0.08%
VXX 41.63 42.62 40.735 41.19 41.19 -0.44 -1.05%
WBAL 24.63 24.46 24.46 24.46 24.46 -0.17 -0.69%
WBIG 25.19 25.33 25.172 25.33 25.33 0.14 0.55%
WBIY 26.5 26.5 26.22 26.222 26.222 -0.278 -1.04%
WIL 67.79 66.401 66.401 66.401 66.401 -1.389 -2.04%
WIP 59.09 59.09 58.6 58.73 58.73 -0.36 -0.60%
WMCR 35 35 34.49 34.913 34.913 -0.087 -0.24%
WPS 39.59 39.59 39.311 39.47 39.47 -0.12 -0.30%
WSKY 33.75 33.75 33.75 33.75 33.75 0.00 0.00%
XHS 66 65.85 65.31 65.32 65.32 -0.68 -1.03%
XLG 190.71 190.88 189.81 190.53 190.53 -0.18 -0.09%
XMX 29.98 30.01 29.85 29.86 29.86 -0.12 -0.40%
XPP 85.74 85.74 83.8 84.3 84.3 -1.44 -1.67%
XSW 78.89 80 74.59 78.81 78.81 -0.08 -0.10%
YANG 47.8 49.39 47.71 48.86 48.86 1.06 2.21%
YDIV 18.49 18.581 18.259 18.49 18.49 0.00 0.00%
YYY 18.62 18.627 18.55 18.56 18.56 -0.06 -0.32%
ZSL 30.1 30.68 29.82 30.13 30.13 0.03 0.09%
Average Change: -0.31%

Sector

upper open high low close latestprice chg chg_pct
HEWJ 32.4 32.48 32.33 32.43 32.43 0.03 0.09%
FIDI 23.83 23.83 23.678 23.68 23.68 -0.15 -0.62%
ASHX 20.8 20.8 20.8 20.8 20.8 0.0 0.00%
ERX 35.47 36.19 34.76 35.38 35.38 -0.09 -0.25%
EQAL 31.4 31.4 31.1 31.23 31.23 -0.17 -0.54%
EPHE 33.41 33.67 33 33.05 33.05 -0.36 -1.07%
EIDO 27.6 27.68 27.25 27.31 27.31 -0.29 -1.05%
CDL 44.66 44.51 44.303 44.34 44.34 -0.32 -0.71%
RHS 125.81 125.81 123.74 124.18 124.18 -1.63 -1.29%
LVHI 27.09 27.06 27.053 27.06 27.06 -0.03 -0.11%
CHIX 18.5 18.5 18.38 18.39 18.39 -0.11 -0.59%
TTAC 35.22 35.3 34.98 35.125 35.125 -0.095 -0.26%
RALS 36.8 36.8 36.8 36.8 36.8 0.0 0.00%
QEMM 65.77 65.365 65.13 65.17 65.17 -0.60 -0.91%
PSQ 33 33.245 32.928 33.12 33.12 0.12 0.36%
PSCF 53.92 54.245 53.84 53.98 53.98 0.06 0.11%
PSCD 61.06 61.06 60.54 60.54 60.54 -0.52 -0.85%
LRGF 32.4 32.4 32.11 32.23 32.23 -0.17 -0.52%
EWZS 16.97 17.07 16.97 17.13 17.13 0.16 0.94%
ADRD 23.52 23.608 23.38 23.52 23.52 0.00 0.00%
VBR 132.53 132.89 131.645 132.16 132.16 -0.37 -0.27%
USMC 25.8 25.8 25.625 25.61 25.61 -0.19 -0.73%
KMPA 26.14 26.072 25.844 25.89 25.89 -0.25 -0.95%
EES 36.91 37.04 36.656 36.84 36.84 -0.07 -0.18%
CIL 41.19 41.33 41.19 41.19 41.19 0.00 0.00%
AGZD 48.25 48.25 48.161 48.25 48.25 0.00 0.00%
AAXJ 77.66 77.675 76.92 77.15 77.15 -0.51 -0.65%
XOP 39.15 39.475 38.76 38.98 38.98 -0.17 -0.43%
XLK 67.46 67.53 66.895 67.14 67.14 -0.32 -0.47%
XLI 76.04 76.24 75.42 75.93 75.93 -0.11 -0.14%
XINA 23.38 23.31 23.31 23.31 23.31 -0.07 -0.29%
VXZ 20.61 20.78 20.4 20.49 20.49 -0.12 -0.58%
VXXB 40.56 42.34 40.96 40.97 40.97 0.41 1.01%
VTI 138.98 139.179 138.02 138.6 138.6 -0.38 -0.27%
VGIT 62.4 62.45 62.345 62.39 62.39 -0.01 -0.01%
VFH 69.23 70.18 69.23 70.07 70.07 0.84 1.21%
UUP 23.49 23.6 23.49 23.58 23.58 0.09 0.38%
TBF 23.16 23.268 23.14 23.18 23.18 0.02 0.08%
SUSB 24.58 24.58 24.558 24.57 24.57 -0.01 -0.04%
SUB 104.56 104.59 104.515 104.56 104.56 0.00 0.00%
SCHM 53.84 53.89 53.398 53.62 53.62 -0.22 -0.40%
ROUS 31.62 31.686 31.45 31.5 31.5 -0.12 -0.37%
PWZ 25.7 25.7 25.62 25.622 25.622 -0.078 -0.30%
PSET 33.3 33.3 33.3 33.3 33.3 0.0 0.00%
PCY 28.04 28.04 27.9 27.96 27.96 -0.08 -0.28%
OUSA 30.8 30.8 30.423 30.54 30.54 -0.26 -0.84%
KCNY 37.59 37.47 37.47 37.47 37.47 -0.12 -0.31%
KBE 46.99 47.81 46.86 47.69 47.69 0.70 1.48%
JKF 103.14 103.14 102.597 102.831 102.831 -0.309 -0.29%
IXJ 113.35 113.35 112.281 112.655 112.655 -0.695 -0.61%
IFV 22.51 22.53 22.31 22.39 22.39 -0.12 -0.53%
EMLP 22.72 22.75 22.5 22.58 22.58 -0.14 -0.61%
DIVB 25.87 25.87 25.551 25.68 25.68 -0.19 -0.73%
TPYP 22.15 22.22 21.86 21.97 21.97 -0.18 -0.81%
TOK 66 66.145 65.4 65.54 65.54 -0.46 -0.69%
TNA 73.98 74.48 72.18 72.89 72.89 -1.09 -1.47%
TETF 20.72 20.824 20.72 20.824 20.824 0.104 0.50%
SPLV 47.45 47.5 47.15 47.32 47.32 -0.13 -0.27%
SPLG 31.61 31.67 31.43 31.55 31.55 -0.06 -0.18%
SPHD 39.99 40.01 39.47 39.66 39.66 -0.33 -0.82%
SPAB 27.95 27.96 27.91 27.94 27.94 -0.01 -0.03%
SKOR 49.2 49.2 49.2 49.2 49.2 0.0 0.00%
SKF 20.8 20.8 20.48 20.53 20.53 -0.27 -1.29%
SHYG 46.95 46.99 46.83 46.92 46.92 -0.03 -0.06%
SHYD 24.18 24.31 24.18 24.26 24.26 0.08 0.33%
SHNY 8.76 8.9 8.6 8.712 8.712 -0.048 -0.54%
SDS 39.01 39.54 38.928 39.21 39.21 0.20 0.51%
SCHB 65.36 65.5 64.91 65.15 65.15 -0.21 -0.32%
QGTA 24.05 24.47 24.365 24.385 24.385 0.335 1.39%
QEFA 66.03 66.115 65.79 65.946 65.946 -0.084 -0.12%
PXLV 38.49 38.559 38.34 38.53 38.53 0.04 0.10%
PWC 99.06 98.506 98.496 98.496 98.496 -0.564 -0.56%
PTH 81.03 81.03 79.18 79.43 79.43 -1.60 -1.97%
PSMM 13.14 13.09 13.04 13.09 13.09 -0.05 -0.38%
PGAL 12.74 12.82 12.73 12.76 12.76 0.02 0.15%
PBD 13.02 13.21 12.88 13.21 13.21 0.19 1.45%
OMFS 26.21 26 26 26 26 -0.21 -0.80%
OEUR 25.14 25.184 25.02 25.03 25.03 -0.11 -0.43%
NUMV 28.21 28.03 27.97 28 28 -0.21 -0.74%
NFLT 24.69 24.72 24.66 24.68 24.68 -0.01 -0.04%
MOM 25.9 25.9 25.797 25.9 25.9 0.0 0.00%
MNA 30.73 30.76 30.61 30.63 30.63 -0.10 -0.32%
MGK 115.29 115.3 114.25 114.66 114.66 -0.63 -0.54%
MFDX 27.11 27.11 26.951 26.995 26.995 -0.115 -0.42%
MDYG 160.09 160.296 158.965 159.66 159.66 -0.43 -0.26%
MBB 104.01 104.04 103.9 104 104 -0.01 0.00%
MATF 33.74 33.72 33.72 33.72 33.72 -0.02 -0.05%
LVIN 28.03 28.04 28.04 28.03 28.03 0.00 0.00%
LABU 84.65 86.5 80.3 81.09 81.09 -3.56 -4.20%
KWEB 60.76 60.76 60.03 60.32 60.32 -0.44 -0.72%
KOLD 44.3 45.1 43.15 44.69 44.69 0.39 0.88%
JHMD 31.031 31.045 30.92 31.039 31.039 0.008 0.02%
IYR 75.29 75.38 74.085 74.57 74.57 -0.72 -0.95%
IXP 58.6 58.67 58.26 58.47 58.47 -0.13 -0.22%
IWO 197.89 197.99 195.64 196.19 196.19 -1.70 -0.85%
IWD 122.09 122.4 121.45 121.99 121.99 -0.10 -0.08%
IUSB 49.56 49.56 49.481 49.54 49.54 -0.02 -0.04%
IPO 29.49 29.49 28.95 28.99 28.99 -0.50 -1.69%
IPE 55.45 55.48 55.37 55.46 55.46 0.01 0.01%
INXX 14.56 14.56 14.44 14.46 14.46 -0.10 -0.68%
ICSH 50.05 50.05 50.04 50.05 50.05 0.00 0.00%
IBDS 23.77 23.77 23.67 23.76 23.76 -0.01 -0.04%
HSPX 49.86 49.86 48.351 49.519 49.519 -0.341 -0.68%
HEMV 28.05 28.05 27.825 27.825 27.825 -0.225 -0.80%
HACK 36.94 37.06 36.81 36.97 36.97 0.03 0.08%
GTO 52.06 52.09 51.86 51.86 51.86 -0.20 -0.38%
GSSC 44.44 44.69 44.37 44.49 44.49 0.05 0.11%
GOVT 24.5 24.505 24.46 24.49 24.49 -0.01 -0.04%
GNMA 48.38 48.441 48.38 48.39 48.39 0.01 0.02%
GEX 62.49 62.635 62.15 62.557 62.557 0.067 0.10%
FTXL 32.74 32.74 31.505 31.55 31.55 -1.19 -3.63%
FTGC 21.44 21.47 21.34 21.4 21.4 -0.04 -0.18%
FNDE 31.21 31.23 30.89 31.08 31.08 -0.13 -0.41%
FNDC 36.66 36.69 36.462 36.58 36.58 -0.08 -0.21%
FIHD 167.62 167.1 163.51 165.84 165.84 -1.78 -1.06%
FHLC 40.66 40.7 40.264 40.4 40.4 -0.26 -0.63%
FGM 51.98 52.011 51.77 51.94 51.94 -0.04 -0.07%
FFHG 27.51 27.72 27.51 27.67 27.67 0.16 0.58%
FAS 63.7 65.38 63.7 65.11 65.11 1.41 2.21%
EXI 93.47 93.57 93.078 93.1 93.1 -0.37 -0.39%
EWGS 67.48 67.34 66.94 67.05 67.05 -0.43 -0.63%
ESGF 31.56 31.821 31.768 31.821 31.821 0.261 0.82%
EPI 26.68 26.68 26.42 26.5 26.5 -0.18 -0.67%
EFG 81.97 82.011 81.34 81.62 81.62 -0.35 -0.42%
EEV 7.62 7.77 7.62 7.73 7.73 0.11 1.44%
DXJS 44.82 45.01 44.83 44.91 44.91 0.09 0.20%
DPST 72.05 75.5 72.05 75.25 75.25 3.20 4.44%
DON 34.77 34.88 34.45 34.64 34.64 -0.13 -0.37%
DIA 246.82 247.58 245.49 246.57 246.57 -0.25 -0.10%
DES 28.44 28.462 28.141 28.26 28.26 -0.18 -0.63%
DBKO 31.93 31.81 31.74 31.81 31.81 -0.12 -0.37%
DAUD 21.92 21.92 21.92 21.92 21.92 0.00 0.00%
CRED 108.19 108.19 107.979 108.1 108.1 -0.09 -0.08%
CORN 17.83 17.83 17.73 17.78 17.78 -0.05 -0.28%
CNXT 34.2 34.28 34.175 34.175 34.175 -0.025 -0.07%
CFO 49.4 49.662 49.265 49.46 49.46 0.06 0.12%
CDC 45.89 45.91 45.486 45.65 45.65 -0.24 -0.52%
CANE 7.89 7.931 7.848 7.931 7.931 0.041 0.51%
BSJN 26.19 26.14 26.09 26.13 26.13 -0.06 -0.22%
BSCO 20.12 20.13 20.08 20.1 20.1 -0.02 -0.09%
BLES 28.89 29.841 28.6 28.81 28.81 -0.08 -0.27%
AMLX 9.88 9.7 9.61 9.61 9.61 -0.27 -2.73%
ALFI 25.59 25.51 25.51 25.51 25.51 -0.08 -0.31%
AIRR 26.36 26.38 26.141 26.17 26.17 -0.19 -0.72%
ACT 25.6 25.676 25.02 25.5 25.5 -0.1 -0.39%
ZROZ 110.92 111.06 110.19 110.8 110.8 -0.12 -0.10%
ZIV 67.88 68.33 67.14 68.15 68.15 0.27 0.39%
ZBIO 10.14 10.49 9.97 10.41 10.41 0.27 2.66%
YAO 36.32 36.135 36.135 36.135 36.135 -0.185 -0.50%
WFHY 49.99 49.99 49.99 49.99 49.99 0.00 0.00%
WBIH 24.26 24.265 24.12 24.16 24.16 -0.10 -0.41%
WBIA 24.56 24.585 24.49 24.49 24.49 -0.07 -0.28%
VV 124.05 124.1 123.18 123.67 123.67 -0.38 -0.30%
VTV 105.36 105.68 104.85 105.33 105.33 -0.03 -0.02%
VTC 81.95 81.95 81.775 81.9 81.9 -0.05 -0.06%
VRIG 25.21 25.22 25.18 25.22 25.22 0.01 0.03%
VOT 131.88 132.109 130.585 131.03 131.03 -0.85 -0.64%
VNQ 75.59 75.67 74.21 74.74 74.74 -0.85 -1.12%
VLUE 84.26 84.26 83.37 83.69 83.69 -0.57 -0.67%
VIOV 135.49 135.722 134.43 134.77 134.77 -0.72 -0.53%
VIDI 28.56 28.65 28.41 28.54 28.54 -0.02 -0.07%
VEU 55.43 55.44 55.03 55.17 55.17 -0.26 -0.46%
VDE 101.27 102 100.62 101.17 101.17 -0.10 -0.09%
URTY 86.94 87.58 84.97 85.72 85.72 -1.22 -1.40%
URR 20.28 19.945 18.911 19.945 19.945 -0.335 -1.65%
UNL 9.12 9.12 9.102 9.102 9.102 -0.018 -0.19%
UGBP 29.66 30.96 30.91 30.91 30.91 1.25 4.21%
UGAZ 54.71 57.2 52.96 53.73 53.73 -0.98 -1.79%
UBT 73.8 73.8 73.07 73.5 73.5 -0.3 -0.40%
TYD 40.38 39.9 39.72 39.899 39.899 -0.481 -1.19%
TTFS 68.78 69.061 68.545 68.81 68.81 0.03 0.04%
TQQQ 156.99 157.98 153.245 154.94 154.94 -2.05 -1.30%
TLTE 60.6 60.65 60.13 60.36 60.36 -0.24 -0.39%
TIP 112.8 112.84 112.64 112.77 112.77 -0.03 -0.02%
TECS 26.51 27.159 26.45 26.87 26.87 0.36 1.35%
TDIV 36.27 36.27 35.83 35.93 35.93 -0.34 -0.93%
TAN 25.46 25.47 25.16 25.29 25.29 -0.17 -0.66%
SYG 81.4 80.99 80.73 80.79 80.79 -0.61 -0.74%
SEF 11.62 11.62 11.54 11.55 11.55 -0.07 -0.60%
RYJ 45.3 45.3 45.07 45.15 45.15 -0.15 -0.33%
RUSL 45.09 45.379 43.219 44.71 44.71 -0.38 -0.84%
RSX 21.41 21.47 21.115 21.35 21.35 -0.06 -0.28%
RSP 101.56 101.56 100.56 100.99 100.99 -0.57 -0.56%
RINF 29.2 29.2 29.14 29.18 29.18 -0.02 -0.06%
RFUN 25.52 25.52 25.47 25.47 25.47 -0.05 -0.19%
RFDI 65.51 65.53 65.115 65.33 65.33 -0.18 -0.27%
REML 25.05 25.051 24.8 24.8 24.8 -0.25 -0.99%
REET 24.7 24.7 24.38 24.49 24.49 -0.21 -0.85%
RBUS 26.2 26.18 26.18 26.18 26.18 -0.02 -0.07%
RAVI 75.35 75.4 75.26 75.32 75.32 -0.03 -0.03%
QWLD 75.65 75.62 75.62 75.62 75.62 -0.03 -0.03%
QSY 81.02 82.13 81.581 81.581 81.581 0.561 0.69%
QLS 22.07 22.07 22.07 22.07 22.07 0.00 0.00%
QLD 81.14 81.456 79.84 80.5 80.5 -0.64 -0.78%
QAI 30.66 30.66 30.551 30.58 30.58 -0.08 -0.26%
PSR 76.6 75.742 75.245 75.742 75.742 -0.858 -1.12%
PSCC 70.73 71.006 70.54 70.54 70.54 -0.19 -0.26%
PPLT 89.58 89.79 88.63 89.05 89.05 -0.53 -0.59%
PIE 21.74 21.75 21.519 21.6 21.6 -0.14 -0.64%
PICB 28.03 28.03 27.69 27.71 27.71 -0.32 -1.14%
PGJ 46.44 46.47 46.06 46.05 46.05 -0.39 -0.83%
PEZ 50.86 50.86 50.68 50.86 50.86 0.00 0.00%
PBP 21.54 21.55 21.36 21.46 21.46 -0.08 -0.37%
PBND 24.363 24.3 24.3 24.3 24.3 -0.063 -0.25%
PXQ 51.95 51.95 51.545 51.75 51.75 -0.20 -0.38%
PXMV 31.01 30.95 30.73 30.73 30.73 -0.28 -0.90%
PUTW 28.86 29 28.73 28.886 28.886 0.026 0.09%
PUI 26.44 26.42 26.35 26.42 26.42 -0.02 -0.07%
PST 23.05 23.16 23.04 23.085 23.085 0.035 0.15%
PSJ 72.84 72.89 72.22 72.56 72.56 -0.28 -0.38%
PSI 52.77 52.77 50.99 51.08 51.08 -1.69 -3.20%
PSCE 15.98 16.09 15.8 15.87 15.87 -0.11 -0.68%
PRFZ 133.49 133.63 132.45 132.89 132.89 -0.60 -0.44%
PREF 97.05 97.14 97.11 97.14 97.14 0.09 0.09%
PKB 31.61 31.61 30.85 31.07 31.07 -0.54 -1.70%
PEK 47.09 47.09 46.75 46.9 46.9 -0.19 -0.40%
PEJ 45.6 45.73 45.425 45.67 45.67 0.07 0.15%
PBDM 26.3 26.28 26.28 26.28 26.28 -0.02 -0.07%
ORG 33.89 34.255 33.595 33.56 33.56 -0.33 -0.97%
ONEO 73.86 73.66 73.082 73.22 73.22 -0.64 -0.86%
OASI 29.49 29.49 29.382 29.382 29.382 -0.108 -0.36%
NEAR 50.13 50.16 50.12 50.16 50.16 0.03 0.05%
MOO 63.2 63.239 62.67 62.92 62.92 -0.28 -0.44%
LEGR 29.44 29.5 29.216 29.3 29.3 -0.14 -0.47%
KOIN 24.37 24.37 24.22 24.22 24.22 -0.15 -0.61%
JHMC 30.85 30.964 30.87 30.87 30.87 0.02 0.06%
JBR 12.36 12.36 12.01 12.01 12.01 -0.35 -2.83%
IWB 150.26 150.36 149.18 149.79 149.79 -0.47 -0.31%
IVOG 137.49 137.49 136.247 136.94 136.94 -0.55 -0.40%
IVAL 33.57 33.69 33.559 33.67 33.67 0.10 0.29%
ITB 39.91 40.06 38.43 38.96 38.96 -0.95 -2.38%
ISTB 49.1 49.13 49.07 49.13 49.13 0.03 0.06%
IQLT 30.07 30.05 29.83 29.895 29.895 -0.175 -0.58%
IPFF 18.43 18.44 18.25 18.35 18.35 -0.08 -0.43%
IPB 27.3 27.452 27.21 27.21 27.21 -0.09 -0.32%
IPAY 37.17 37.325 37.05 37.21 37.21 0.04 0.10%
IOO 93.97 93.97 93.467 93.7 93.7 -0.27 -0.28%
INFR 27.93 28.32 27.76 27.85 27.85 -0.08 -0.28%
INDA 34.84 34.84 34.47 34.53 34.53 -0.31 -0.88%
IHI 192 192.3 190.44 191.21 191.21 -0.79 -0.41%
CRBN 119.04 119.04 118.1 118.66 118.66 -0.38 -0.31%
CPER 19.96 19.96 19.96 19.96 19.96 0.00 0.00%
COMG 29.82 29.53 29.53 29.53 29.53 -0.29 -0.97%
COM 24.89 24.81 24.78 24.81 24.81 -0.08 -0.32%
CNDF 32.18 32.39 32.349 32.39 32.39 0.21 0.65%
CLTL 105.8 105.76 105.76 105.76 105.76 -0.04 -0.03%
CJNK 25.76 25.84 25.77 25.77 25.77 0.01 0.03%
CHIQ 18.54 18.69 18.4 18.45 18.45 -0.09 -0.48%
CEZ 30.13 30.02 29.665 30.13 30.13 0.00 0.00%
CEW 19.79 19.79 19.755 19.755 19.755 -0.035 -0.17%
CEMB 49.7 49.68 49.54 49.68 49.68 -0.02 -0.04%
CACG 29.26 29.26 29.06 29.2 29.2 -0.06 -0.20%
BVAL 15.22 15.29 15.22 15.23 15.23 0.01 0.06%
BKLN 23.17 23.18 23.14 23.15 23.15 -0.02 -0.08%
BEMO 33.45 33.05 33.038 33.05 33.05 -0.40 -1.19%
BDCL 14.5 14.5 14.34 14.37 14.37 -0.13 -0.89%
BCI 25.19 25.19 24.99 25.05 25.05 -0.14 -0.55%
ARKW 51.87 52.04 51.321 51.62 51.62 -0.25 -0.48%
AMZA 7.5 7.52 7.36 7.39 7.39 -0.11 -1.46%
ALD 46.01 46.01 45.991 46.01 46.01 0.00 0.00%
AGT 31.04 31.04 30.43 30.43 30.43 -0.61 -1.96%
JBN 12.02 12.106 11.82 11.83 11.83 -0.19 -1.58%
ACWI 73.24 73.3 72.75 73.03 73.03 -0.21 -0.28%
ACWV 84.63 84.63 84.114 84.36 84.36 -0.27 -0.31%
ACWX 50.72 50.77 50.42 50.57 50.57 -0.15 -0.29%
ADRE 44.45 44.448 44.061 44.26 44.26 -0.19 -0.42%
AFHBL 24.85 24.85 24.595 24.82 24.82 -0.03 -0.12%
AFK 25.57 25.868 25.57 25.748 25.748 0.178 0.69%
AGA 33.33 24.46 24.46 24.46 24.46 -8.87 -26.61%
AGG 106.34 106.39 106.24 106.29 106.29 -0.05 -0.04%
AGGE 18.66 18.66 18.598 18.61 18.61 -0.05 -0.26%
AGO-F 24.85 24.879 24.782 24.85 24.85 0.00 0.00%
AGQ 34.65 34.91 33.81 34.53 34.53 -0.12 -0.34%
AGZ 111.08 111.2 111.08 111.12 111.12 0.04 0.03%
AIA 68.53 68.53 67.82 68.05 68.05 -0.48 -0.70%
LCAHW 0.65 0.66 0.64 0.64 0.64 -0.01 -1.53%
AMCA 25.4 26.48 25.28 25.28 25.28 -0.12 -0.47%
AMJ 25.85 26.22 25.64 25.75 25.75 -0.10 -0.38%
AMJL 18.11 16.75 16.5 16.75 16.75 -1.36 -7.50%
AMLP 10.2 10.25 9.98 10.03 10.03 -0.17 -1.66%
AMRWW 1.65 1.67 1.542 1.57 1.57 -0.08 -4.84%
AOR 44.96 44.96 44.72 44.84 44.84 -0.12 -0.26%
ARKK 41.6 41.72 41 41.23 41.23 -0.37 -0.88%
ASEA 18.27 18.1 18.09 18.09 18.09 -0.18 -0.98%
ASHS 34.69 34.711 34.53 34.6 34.6 -0.09 -0.25%
ATACR 0.63 0.64 0.6299 0.63 0.63 0.00 0.00%
BJK 48.17 48.17 47.781 47.88 47.88 -0.29 -0.60%
BOIL 26.37 27.1 25.865 26.09 26.09 -0.28 -1.06%
BOSS 19 19 18.665 18.665 18.665 -0.335 -1.76%
BSJI 25.13 25.15 25.12 25.124 25.124 -0.006 -0.02%
BSJK 24.36 24.43 24.35 24.38 24.38 0.02 0.08%
BSJL 24.71 24.78 24.66 24.745 24.745 0.035 0.14%
BSV 78.15 78.2 78.12 78.13 78.13 -0.02 -0.02%
BWZ 33.16 33.18 32.98 33.02 33.02 -0.14 -0.42%
CALF 27.32 27.32 27 27.03 27.03 -0.29 -1.06%
CAPE 120.1 119.07 118.61 119.06 119.06 -1.04 -0.86%
CARZ 41.51 41.494 41.36 41.46 41.46 -0.05 -0.12%
CFA 49.77 49.77 49.315 49.47 49.47 -0.30 -0.60%
CID 35.96 36.132 35.82 35.77 35.77 -0.19 -0.52%
CIZ 35.51 35.74 35.41 35.5 35.5 -0.01 -0.02%
CLIRW 0.45 0.5 0.45 0.5 0.5 0.05 11.11%
CMF 57.96 58 57.89 57.95 57.95 -0.01 -0.01%
CNACR 0.35 0.35 0.35 0.35 0.35 0.00 0.00%
CNY 46.55 47.99 46.413 47.99 47.99 1.44 3.09%
CNYA 31.25 31.432 31.341 31.341 31.341 0.091 0.29%
COMB 26.92 26.94 26.75 26.76 26.76 -0.16 -0.59%
COMT 38.82 38.82 38.33 38.44 38.44 -0.38 -0.97%
COPX 27.59 27.59 27.25 27.41 27.41 -0.18 -0.65%
COWB 46.31 46.31 45.5 45.51 45.51 -0.80 -1.72%
COWNZ 25.36 25.36 25.076 25.11 25.11 -0.25 -0.98%
COWZ 29.95 29.73 29.43 29.45 29.45 -0.50 -1.66%
CPTAG 24.7 24.8 24.4 24.7 24.7 0.0 0.00%
CSF 45.5 45.954 45.27 45.39 45.39 -0.11 -0.24%
CSJ 103.69 103.7 103.65 103.65 103.65 -0.04 -0.03%
CSM 68.02 67.899 67.38 67.63 67.63 -0.39 -0.57%
CSML 28.13 28.16 27.913 27.99 27.99 -0.14 -0.49%
CSWCL 25.3 25.445 25.3 25.44 25.44 0.14 0.55%
CTBB 21.46 21.47 21.41 21.45 21.45 -0.01 -0.04%
CTDD 21.9 21.93 21.87 21.92 21.92 0.02 0.09%
CTW 24.98 25.15 24.96 25.11 25.11 0.13 0.52%
CTX 22.63 22.79 22.63 22.77 22.77 0.14 0.61%
CWB 52.42 52.47 52 52.09 52.09 -0.33 -0.62%
CWEB 52.52 52.52 51.304 51.88 51.88 -0.64 -1.21%
CXSE 86.54 86.54 85.73 86.02 86.02 -0.52 -0.60%
DAX 31.38 31.405 31.25 31.33 31.33 -0.05 -0.15%
DBB 19.76 19.76 19.308 19.58 19.58 -0.18 -0.91%
DBBR 13.49 13.42 13.33 13.42 13.42 -0.07 -0.51%
DBE 15.95 16 15.8 15.859 15.859 -0.091 -0.57%
DBEF 31.49 31.534 31.395 31.49 31.49 0.00 0.00%
DBEU 28.34 28.4 28.272 28.36 28.36 0.02 0.07%
DBJP 42.85 42.93 42.72 42.88 42.88 0.03 0.07%
DBMX 19.48 19.48 19.44 19.44 19.44 -0.04 -0.20%
DBO 11.8 11.82 11.645 11.68 11.68 -0.12 -1.01%
DBP 39.41 39.59 39.36 39.49 39.49 0.08 0.20%
DDM 129.56 130.38 128.26 129.42 129.42 -0.14 -0.10%
DEF 47.1 47.1 46.675 46.78 46.78 -0.32 -0.67%
DEM 47.62 47.676 47.144 47.31 47.31 -0.31 -0.65%
DEUR 20.7 20.85 20.7 20.85 20.85 0.15 0.72%
DFE 72.85 72.88 72.28 72.49 72.49 -0.36 -0.49%
DFNL 24.05 24.294 24.05 24.33 24.33 0.28 1.16%
DGAZ 29.08 29.89 27.83 29.4 29.4 0.32 1.10%
DGL 42.69 42.7 42.51 42.58 42.58 -0.11 -0.25%
DGLD 39.42 40.03 39.36 39.62 39.62 0.20 0.50%
DGP 26.47 26.47 26.34 26.47 26.47 0.00 0.00%
DGRW 41.03 41.03 40.571 40.78 40.78 -0.25 -0.60%
DGS 53.93 54 53.43 53.54 53.54 -0.39 -0.72%
DGT 85.48 85.84 85.69 85.84 85.84 0.36 0.42%
DHS 69.22 69.22 68.43 68.69 68.69 -0.53 -0.76%
DHVW 32.07 32 31.86 31.97 31.97 -0.10 -0.31%
DIV 24.63 24.63 24.35 24.42 24.42 -0.21 -0.85%
DJCI 16.6 16.62 16.5 16.503 16.503 -0.097 -0.58%
DJD 33.95 33.95 33.697 33.697 33.697 -0.253 -0.74%
DJP 25.27 25.28 25.1 25.14 25.14 -0.13 -0.51%
DLN 90.11 90.16 89.327 89.62 89.62 -0.49 -0.54%
DMRI 53.71 53.71 53.69 53.69 53.69 -0.02 -0.03%
DMRL 53.81 53.59 53.487 53.59 53.59 -0.22 -0.40%
DOG 14.76 14.85 14.73 14.79 14.79 0.03 0.20%
DOD 22.6 22.8 22.419 22.473 22.473 -0.127 -0.56%
DOTAR 0.55 0.55 0.55 0.55 0.55 0.00 0.00%
DPK 11.44 11.41 11.41 11.41 11.41 -0.03 -0.26%
DRR 45.6 47.774 46.305 47.774 47.774 2.174 4.76%
DRUA 24.62 24.68 24.59 24.66 24.66 0.04 0.16%
DRV 12.94 13.525 12.935 13.27 13.27 0.33 2.55%
DSLV 21.52 22.23 21.22 21.61 21.61 0.09 0.41%
DTEC 27.58 27.58 27.39 27.424 27.424 -0.156 -0.56%
DTJ 24.67 24.72 24.6 24.72 24.72 0.05 0.20%
DTN 86.57 86.57 85.735 85.936 85.936 -0.634 -0.73%
DTO 64.24 65.5 63.8 64.927 64.927 0.687 1.06%
DTY 26.02 26.038 25.94 25.94 25.94 -0.08 -0.30%
DUG 33.53 33.931 33.04 33.54 33.54 0.01 0.02%
DUSA 23.76 23.942 23.8 23.86 23.86 0.10 0.42%
DUST 22.17 22.865 21.83 22.17 22.17 0.00 0.00%
DVP 34.1 34.1 33.504 33.72 33.72 -0.38 -1.11%
DVY 96.78 96.97 95.951 96.45 96.45 -0.33 -0.34%
DVYL 70.27 68.82 68.243 68.623 68.623 -1.647 -2.34%
DWAQ 107.87 107.87 107.425 107.87 107.87 0.00 0.00%
DWAS 50.86 51.108 50.7 50.76 50.76 -0.10 -0.19%
DWFI 25.37 25.37 25.05 25.07 25.07 -0.30 -1.18%
DWLV 32 32.19 31.97 31.95 31.95 -0.05 -0.15%
DWM 56.52 56.58 56.23 56.41 56.41 -0.11 -0.19%
DWPP 28.9 28.86 28.754 28.9 28.9 0.0 0.00%
DWT 8.2 8.6 8.12 8.52 8.52 0.32 3.90%
DXGE 31.91 32.01 31.91 31.99 31.99 0.08 0.25%
DXJF 24.6 24.6 24.53 24.57 24.57 -0.03 -0.12%
DYLS 32.9 32.9 32.657 32.83 32.83 -0.07 -0.21%
EAI 24.39 24.4 24.31 24.37 24.37 -0.02 -0.08%
ECCY 25.34 25.39 25.15 25.39 25.39 0.05 0.19%
ECCZ 25.21 25.2 25.18 25.18 25.18 -0.03 -0.11%
ECH 55.6 55.6 55.13 55.46 55.46 -0.14 -0.25%
EDEN 68.82 68.45 68.11 68.215 68.215 -0.605 -0.87%
EDOG 24.64 24.629 24.42 24.509 24.509 -0.131 -0.53%
EDOW 21.83 21.87 21.83 21.87 21.87 0.04 0.18%
EDZ 38.68 40 38.65 39.64 39.64 0.96 2.48%
EEMD 26.06 26.08 26.08 26.08 26.08 0.02 0.07%
EEMO 20.43 20.3 20.122 20.23 20.23 -0.20 -0.97%
EEMX 71.28 70.79 70.117 70.183 70.183 -1.097 -1.53%
EFA 71.51 71.61 71.11 71.32 71.32 -0.19 -0.26%
EFAD 39.05 39.075 38.8 38.94 38.94 -0.11 -0.28%
EFAX 73.81 73.81 73.385 73.48 73.48 -0.33 -0.44%
EFFE 26.26 26.6 26.6 26.6 26.6 0.34 1.29%
ISHG 86.63 86.57 86.49 86.57 86.57 -0.06 -0.06%
IPAC 60.23 60.268 60.042 60.14 60.14 -0.09 -0.14%
IMTM 31.12 31.18 30.981 31.03 31.03 -0.09 -0.28%
IJH 191.63 191.99 190.19 191.04 191.04 -0.59 -0.30%
IGIH 24.41 24.29 24.2 24.2 24.2 -0.21 -0.86%
IGHG 76.58 76.78 76.39 76.69 76.69 0.11 0.14%
IEI 119.63 119.684 119.54 119.63 119.63 0.00 0.00%
IDLV 33.71 33.71 33.478 33.54 33.54 -0.17 -0.50%
ICF 93.01 93.01 91.32 91.9 91.9 -1.11 -1.19%
IBMG 25.38 25.4 25.388 25.4 25.4 0.02 0.07%
IBDM 24.37 24.38 24.36 24.38 24.38 0.01 0.04%
IAGG 52.5 52.5 52.47 52.5 52.5 0.0 0.00%
HYLD 36.88 37.12 36.8 37.02 37.02 0.14 0.37%
HYLB 49.83 49.855 49.745 49.81 49.81 -0.02 -0.04%
HYDD 18.8 18.97 18.97 18.97 18.97 0.17 0.90%
HUSE 39.43 39.48 39.206 39.33 39.33 -0.10 -0.25%
HTUS 26.56 26.49 26.44 26.44 26.44 -0.12 -0.45%
HIPS 16.38 16.448 16.22 16.295 16.295 -0.085 -0.51%
HFXJ 21.9 22.104 22.104 22.104 22.104 0.204 0.93%
HDMV 34.87 35.06 34.75 34.774 34.774 -0.096 -0.27%
GSIE 30.6 30.63 30.42 30.5 30.5 -0.1 -0.32%
GRID 50.2 50.2 49.96 50 50 -0.2 -0.39%
GNR 51.64 51.84 51.363 51.57 51.57 -0.07 -0.13%
GHYG 50.55 50.66 50.5 50.65 50.65 0.10 0.19%
GDVD 28.42 28.42 28.113 28.113 28.113 -0.307 -1.08%
FTA 53.68 53.68 53.26 53.47 53.47 -0.21 -0.39%
FEP 41.22 41.26 40.9 41.04 41.04 -0.18 -0.43%
FCOM 29.88 29.88 29.61 29.66 29.66 -0.22 -0.73%
EWC 28.41 28.48 28.101 28.16 28.16 -0.25 -0.87%
EUDG 27.04 26.935 26.741 26.797 26.797 -0.243 -0.89%
ESGE 75.21 75.42 74.49 74.82 74.82 -0.39 -0.51%
EPOL 26.57 26.625 26.34 26.4 26.4 -0.17 -0.63%
EMB 111.88 111.96 111.47 111.64 111.64 -0.24 -0.21%
EEB 38.3 38.3 38.08 38.205 38.205 -0.095 -0.24%
DVHL 18.69 18.69 18.28 18.33 18.33 -0.36 -1.92%
DOL 51.29 51.34 51.001 51.07 51.07 -0.22 -0.42%
DDG 22.11 22.148 22.11 22.148 22.148 0.038 0.17%
CEFS 20.8 20.755 20.725 20.725 20.725 -0.075 -0.36%
BZQ 7.45 7.53 7.36 7.39 7.39 -0.06 -0.80%
BRZU 45.75 46.6 44.96 46.34 46.34 0.59 1.28%
ASHR 30.33 30.46 30.16 30.23 30.23 -0.10 -0.32%
ARGT 36.29 36.29 35.421 35.65 35.65 -0.64 -1.76%
ACWF 31.46 31.46 31.178 31.211 31.211 -0.249 -0.79%
SUSA 113.68 113.68 112.6 112.97 112.97 -0.71 -0.62%
SMN 12.65 12.98 12.65 12.86 12.86 0.21 1.66%
SLYV 128.48 128.84 127.41 127.82 127.82 -0.66 -0.51%
RTM 111.1 111.1 110.029 110.28 110.28 -0.82 -0.73%
RETL 33.75 33.83 32.41 32.91 32.91 -0.84 -2.48%
PTF 58.88 58.88 58.441 58.6 58.6 -0.28 -0.47%
PSK 42.86 42.998 42.83 42.95 42.95 0.09 0.20%
NUAG 23.74 23.76 23.67 23.68 23.68 -0.06 -0.25%
MRRL 14.5 14.43 14.22 14.22 14.22 -0.28 -1.93%
MLPX 12.75 12.77 12.521 12.56 12.56 -0.19 -1.49%
MLPA 9.18 9.2 8.99 9.04 9.04 -0.14 -1.52%
MDY 348.88 349.68 346.31 347.93 347.93 -0.95 -0.27%
KRMA 19.77 19.75 19.718 19.93 19.93 0.16 0.80%
JPNL 76.73 76.887 76.1 76.735 76.735 0.005 0.00%
ITOT 61.9 61.97 61.48 61.74 61.74 -0.16 -0.25%
IQDF 26.74 26.74 26.57 26.66 26.66 -0.08 -0.29%
IPKW 38.24 38.3 38.04 38.13 38.13 -0.11 -0.28%
INDL 86.6 87.15 84.181 84.65 84.65 -1.95 -2.25%
IBMJ 25.28 25.287 25.23 25.24 25.24 -0.04 -0.15%
HFXE 20.22 20.24 20.21 20.24 20.24 0.02 0.09%
HEDJ 64.48 64.54 64.255 64.41 64.41 -0.07 -0.10%
HDV 85.85 85.85 84.99 85.3 85.3 -0.55 -0.64%
HDEF 24.53 24.664 24.53 24.664 24.664 0.134 0.54%
HCRF 32.58 32.489 32.15 32.15 32.15 -0.43 -1.31%
HAP 37.93 37.93 37.68 37.81 37.81 -0.12 -0.31%
GYLD 17.5 17.5 17.35 17.41 17.41 -0.09 -0.51%
GVI 107.68 107.68 107.51 107.62 107.62 -0.06 -0.05%
GSG 17.52 17.55 17.358 17.39 17.39 -0.13 -0.74%
GSD 32.84 32.72 32.7 32.72 32.72 -0.12 -0.36%
GRI 42.96 43.01 42.3 42.77 42.77 -0.19 -0.44%
GOP 22.49 22.57 22.35 22.43 22.43 -0.06 -0.26%
GMFL 26.18 27.438 27.405 27.43 27.43 1.25 4.77%
GII 50.46 50.44 50.07 50.18 50.18 -0.28 -0.55%
FXI 47.46 47.46 46.9 47.08 47.08 -0.38 -0.80%
FXH 71.15 71.15 70.41 70.62 70.62 -0.53 -0.74%
FXE 119 119 118.49 118.69 118.69 -0.31 -0.26%
FVC 27.22 27.3 27.126 27.25 27.25 0.03 0.11%
FVAL 32.79 32.79 32.5 32.646 32.646 -0.144 -0.43%
FTXN 22.6 22.645 22.5 22.51 22.51 -0.09 -0.39%
FPEI 19.69 19.69 19.649 19.67 19.67 -0.02 -0.10%
FLQL 28.81 28.66 28.64 28.66 28.66 -0.15 -0.52%
FLGE 245.02 245.02 239.928 240.35 240.35 -4.67 -1.90%
FIW 49.15 49.249 48.74 49 49 -0.15 -0.30%
FILL 23 23 22.82 22.87 22.87 -0.13 -0.56%
FFTG 25.75 25.67 25.54 25.66 25.66 -0.09 -0.34%
FFSG 25.92 25.92 25.84 25.88 25.88 -0.04 -0.15%
FEMB 43.13 43.17 42.89 43.05 43.05 -0.08 -0.18%
FDIS 40.95 40.98 40.57 40.77 40.77 -0.18 -0.43%
FBZ 16.39 16.39 16.32 16.39 16.39 0.00 0.00%
FBGX 245.88 242.29 239.05 241.69 241.69 -4.19 -1.70%
FAD 69.48 69.509 69.155 69.31 69.31 -0.17 -0.24%
EYLD 36.58 36.29 36.29 36.29 36.29 -0.29 -0.79%
EWP 33.79 33.82 33.665 33.76 33.76 -0.03 -0.08%
EWG 33.3 33.36 33.1 33.19 33.19 -0.11 -0.33%
EWA 22.54 22.59 22.34 22.4 22.4 -0.14 -0.62%
EURZ 25.13 25.095 25.095 25.095 25.095 -0.035 -0.13%
ERUS 33.54 33.7 33.21 33.44 33.44 -0.10 -0.29%
EQWL 53.22 53.322 52.95 53.07 53.07 -0.15 -0.28%
EPV 28.89 29.3 28.89 29.23 29.23 0.34 1.17%
ENY 8.23 8.37 8.21 8.21 8.21 -0.02 -0.24%
EMTY 34.25 35.274 34.745 35.274 35.274 1.024 2.98%
EMIF 31.8 31.768 31.69 31.8 31.8 0.0 0.00%
EKAR 25.37 25.37 25.25 25.25 25.25 -0.12 -0.47%
EFAV 74.67 74.729 74.25 74.39 74.39 -0.28 -0.37%
EET 96.12 96.18 94.03 94.659 94.659 -1.461 -1.51%
EEM 48.26 48.29 47.703 47.86 47.86 -0.40 -0.82%
DZZ 5.07 5.11 5.08 5.09 5.09 0.02 0.39%
DYB 25.996 25.93 25.79 25.79 25.79 -0.206 -0.79%
DXD 8.39 8.479 8.34 8.4 8.4 0.01 0.11%
DWIN 25.11 25.151 25.04 25.11 25.11 0.00 0.00%
DTYS 22.96 23.131 22.92 23.09 23.09 0.13 0.56%
DTUS 38.82 38.82 38.78 38.82 38.82 0.00 0.00%
DTD 90.73 90.5 89.945 90.23 90.23 -0.50 -0.55%
DRIP 8.54 8.83 8.35 8.66 8.66 0.12 1.40%
DNO 48.3 49.009 48.19 49.009 49.009 0.709 1.46%
DLS 78.16 78.17 77.65 77.81 77.81 -0.35 -0.44%
DIG 40.89 41.29 40.25 40.69 40.69 -0.20 -0.48%
DGRO 34.41 34.44 34.2 34.33 34.33 -0.08 -0.23%
DEW 47.71 47.391 47.133 47.24 47.24 -0.47 -0.98%
DESC 34.76 34.76 34.55 34.725 34.725 -0.035 -0.10%
DBGR 27.86 27.775 27.75 27.751 27.751 -0.109 -0.39%
DBEM 24.42 24.42 24.27 24.29 24.29 -0.13 -0.53%
DBC 17.61 17.62 17.45 17.5 17.5 -0.11 -0.62%
DBAW 27.43 27.488 27.43 27.488 27.488 0.058 0.21%
DALT 10.085 10.01 9.98 10 10 -0.085 -0.84%
CZA 65.7 65.99 65.464 65.705 65.705 0.005 0.00%
CWS 31.5 31.38 31.19 31.22 31.22 -0.28 -0.88%
CSA 46.72 46.51 46.46 46.72 46.72 0.00 0.00%
CRAK 31.79 31.96 31.7 31.93 31.93 0.14 0.44%
CORP 101.52 101.58 101.19 101.33 101.33 -0.19 -0.18%
CNSF 25.243 24.357 24.357 24.357 24.357 -0.886 -3.50%
CLYH 26.245 26.27 26.217 26.245 26.245 0.000 0.00%
CLY 59.27 59.31 59.03 59.25 59.25 -0.02 -0.03%
STOT 48.895 48.83 48.751 48.83 48.83 -0.065 -0.13%
SSG 8.56 8.84 8.525 8.79 8.79 0.23 2.68%
SPYV 29.93 30.006 29.78 29.91 29.91 -0.02 -0.06%
SPMD 33.96 34.09 33.76 33.87 33.87 -0.09 -0.26%
SPLB 26.79 26.83 26.685 26.79 26.79 0.00 0.00%
SOXS 11.98 12.92 11.95 12.79 12.79 0.81 6.76%
SOXL 146.96 147 133.6 135.08 135.08 -11.88 -8.08%
SMMV 29.72 29.68 29.5 29.5 29.5 -0.22 -0.74%
SMMU 49.79 49.743 49.677 49.694 49.694 -0.096 -0.19%
SMH 102.4 102.81 99.76 100.12 100.12 -2.28 -2.22%
SMDV 54.95 54.954 54.62 54.71 54.71 -0.24 -0.43%
SJB 23.09 23.17 23.09 23.13 23.13 0.04 0.17%
SHY 83.3 83.31 83.27 83.29 83.29 -0.01 -0.01%
SH 29.59 29.8 29.57 29.68 29.68 0.09 0.30%
SDY 92.44 92.44 91.56 91.96 91.96 -0.48 -0.51%
SDP 26.22 26.64 26.64 26.64 26.64 0.42 1.60%
SDOW 18.15 18.435 17.98 18.17 18.17 0.02 0.11%
SCIJ 31.11 31.67 31.621 31.621 31.621 0.511 1.64%
SCHR 52.07 52.105 52.03 52.05 52.05 -0.02 -0.03%
SCHK 26.6 26.6 26.405 26.5 26.5 -0.1 -0.37%
SCHE 28.6 28.6 28.285 28.39 28.39 -0.21 -0.73%
SCHD 49.55 49.55 48.9 49.13 49.13 -0.42 -0.84%
SBB 32.84 32.956 32.956 32.956 32.956 0.116 0.35%
SAA 105.51 105.116 105.116 105.116 105.116 -0.394 -0.37%
RZV 74 74 73.06 73.539 73.539 -0.461 -0.62%
RWR 86.46 86.47 84.78 85.34 85.34 -1.12 -1.29%
RWO 46.74 46.74 46.11 46.28 46.28 -0.46 -0.98%
RVRS 15.886 15.785 15.697 15.697 15.697 -0.189 -1.18%
RVNU 26.21 26.32 26.21 26.284 26.284 0.074 0.28%
RPV 66.19 66.38 65.75 66.11 66.11 -0.08 -0.12%
RNLC 21.82 21.87 21.72 21.82 21.82 0.00 0.00%
RJA 6.26 6.26 6.24 6.246 6.246 -0.014 -0.22%
DXJ 56.67 56.765 56.49 56.71 56.71 0.04 0.07%
DWX 40.32 40.33 40.04 40.14 40.14 -0.18 -0.44%
DWTR 29.33 29.274 29.15 29.31 29.31 -0.02 -0.06%
DWLD 26.68 26.768 26.57 26.6 26.6 -0.08 -0.29%
DVYE 42.58 42.59 42.185 42.36 42.36 -0.22 -0.51%
DUSL 35.21 35.598 34.71 35.428 35.428 0.218 0.61%
DTW 24.05 24.13 24.05 24.1 24.1 0.05 0.20%
DSI 100.12 100.26 99.485 99.93 99.93 -0.19 -0.18%
DRW 32.46 32.46 32.215 32.24 32.24 -0.22 -0.67%
DRN 16.98 16.98 16.11 16.48 16.48 -0.50 -2.94%
DOO 44.53 44.555 44.336 44.34 44.34 -0.19 -0.42%
DLBS 20.36 20.615 20.36 20.36 20.36 0.00 0.00%
DIVY 27.28 27.36 27.01 27.23 27.23 -0.05 -0.18%
DIVO 28.48 28.555 28.355 28.48 28.48 0.00 0.00%
DIM 70.48 70.28 70.165 70.28 70.28 -0.20 -0.28%
DFJ 81.53 81.64 81.38 81.64 81.64 0.11 0.13%
DEMG 29.38 29.17 29.015 29.046 29.046 -0.334 -1.13%
DEEF 30.36 30.28 30.2 30.25 30.25 -0.11 -0.36%
DBAP 29.18 29.409 29.18 29.409 29.409 0.229 0.78%
DAG 2.82 2.87 2.82 2.864 2.864 0.044 1.56%
CYB 27.46 27.52 27.375 27.39 27.39 -0.07 -0.25%
CURE 45.37 45.43 43.97 44.46 44.46 -0.91 -2.00%
CSD 55.04 54.96 54.602 54.853 54.853 -0.187 -0.33%
CSB 43.87 43.64 43.53 43.67 43.67 -0.20 -0.45%
EFU 22.04 21.94 21.8 21.94 21.94 -0.10 -0.45%
EFV 56.24 56.37 56.031 56.14 56.14 -0.10 -0.17%
EFZ 24.97 25.04 24.94 25.04 25.04 0.07 0.28%
EIS 51.01 51.01 50.42 50.57 50.57 -0.44 -0.86%
ELC 24.15 24.2 24.1 24.16 24.16 0.01 0.04%
ELD 38.88 38.96 38.701 38.72 38.72 -0.16 -0.41%
ELJ 24.94 25.048 24.807 24.9 24.9 -0.04 -0.16%
ELU 24.16 24.2 23.932 24.2 24.2 0.04 0.16%
EMBU 23.37 23.37 23.37 23.37 23.37 0.00 0.00%
EMCB 70.94 70.862 70.55 70.85 70.85 -0.09 -0.12%
EMFM 24.95 24.89 24.648 24.648 24.648 -0.302 -1.21%
EMGF 50.72 50.72 50.307 50.36 50.36 -0.36 -0.70%
EMHY 48.7 48.724 48.54 48.56 48.56 -0.14 -0.28%
EMP 24.32 24.32 24.179 24.2 24.2 -0.12 -0.49%
EMQQ 38.71 38.71 38.128 38.28 38.28 -0.43 -1.11%
EMSH 75.92 75.886 75.886 75.886 75.886 -0.034 -0.04%
ENFR 21.22 21.22 21.054 21.11 21.11 -0.11 -0.51%
ENO 25.15 25.42 25.15 25.29 25.29 0.14 0.55%
ENOR 28.66 28.74 28.43 28.52 28.52 -0.14 -0.48%
ENZL 48.99 49.129 48.61 48.72 48.72 -0.27 -0.55%
EPP 47.56 47.63 47.18 47.29 47.29 -0.27 -0.56%
EPU 44.82 44.95 44.56 44.95 44.95 0.13 0.29%
EQL 69.07 68.986 68.625 68.625 68.625 -0.445 -0.64%
EQLT 37.06 36.506 36.482 36.482 36.482 -0.578 -1.55%
ERGF 28.279 28.8 28.78 28.78 28.78 0.501 1.77%
ERY 38.1 38.78 37.26 38.11 38.11 0.01 0.02%
ESGD 69.14 69.176 68.815 68.99 68.99 -0.15 -0.21%
ESGG 96.64 96.64 96.04 96.04 96.04 -0.60 -0.62%
ESGL 30.85 30.688 30.602 30.602 30.602 -0.248 -0.80%
ESGN 30.73 30.5 30.34 30.34 30.34 -0.39 -1.26%
ESGS 29.95 29.626 29.626 29.626 29.626 -0.324 -1.08%
ESTRW 0.6499 0.6499 0.6 0.6199 0.6199 -0.0300 -4.61%
EUFN 23.9 24 23.87 23.92 23.92 0.02 0.08%
EUFX 38.29 39.135 39.135 39.135 39.135 0.845 2.20%
EUO 20.1 20.28 20.1 20.23 20.23 0.13 0.64%
EUSA 56.14 56.109 55.71 55.82 55.82 -0.32 -0.57%
EVIX 10.73 11.5 11.2 11.5 11.5 0.77 7.17%
EWJ 60.79 60.88 60.63 60.81 60.81 0.02 0.03%
EWK 21.52 21.525 21.335 21.42 21.42 -0.10 -0.46%
EWL 34.66 34.705 34.42 34.53 34.53 -0.13 -0.37%
EWM 36.53 36.555 36.3 36.35 36.35 -0.18 -0.49%
EWMC 64.88 64.595 64.172 64.361 64.361 -0.519 -0.79%
EWN 32.8 32.92 32.465 32.54 32.54 -0.26 -0.79%
EWS 27.84 27.89 27.66 27.76 27.76 -0.08 -0.28%
EWT 37.63 37.81 37.29 37.4 37.4 -0.23 -0.61%
EWU 36.62 36.65 36.27 36.37 36.37 -0.25 -0.68%
EWV 25.29 25.29 25.29 25.29 25.29 0.00 0.00%
EWW 53.98 54.01 52.43 52.53 52.53 -1.45 -2.68%
EWX 52.8 52.8 52.32 52.44 52.44 -0.36 -0.68%
EXIV 39 38.77 36.91 37.846 37.846 -1.154 -2.95%
EZA 70.15 70.33 68.91 69.32 69.32 -0.83 -1.18%
EZJ 130.38 130.49 130.38 130.49 130.49 0.11 0.08%
EZM 39.24 39.263 38.927 39.11 39.11 -0.13 -0.33%
EZT 25.18 25.325 25.2 25.3 25.3 0.12 0.47%
FALN 26.65 26.65 26.54 26.61 26.61 -0.04 -0.15%
FANZ 22.32 22.14 22.068 22.068 22.068 -0.252 -1.12%
FCAL 50.11 50.12 47.16 50.12 50.12 0.01 0.01%
SSWA 23.41 23.53 23.31 23.32 23.32 -0.09 -0.38%
FCOR 49.08 49.03 48.901 48.959 48.959 -0.121 -0.24%
NURE 25.55 25.16 25.16 25.16 25.16 -0.39 -1.52%
NUMG 30.42 30.25 29.895 29.96 29.96 -0.46 -1.51%
NORW 14.63 14.63 14.49 14.561 14.561 -0.069 -0.47%
NFO 64.3 63.73 63.69 63.73 63.73 -0.57 -0.88%
NANR 35.93 36.238 35.93 36.085 36.085 0.155 0.43%
MVV 123.91 124.3 122.06 123.566 123.566 -0.344 -0.27%
MLN 19.75 19.75 19.651 19.73 19.73 -0.02 -0.10%
MGV 75.58 75.869 75.291 75.62 75.62 0.04 0.05%
MGC 92.81 92.83 92.191 92.57 92.57 -0.24 -0.25%
MFUS 28.05 27.84 27.76 27.84 27.84 -0.21 -0.74%
LLQD 48.47 47.91 47.91 47.91 47.91 -0.56 -1.15%
LEMB 50.26 50.26 49.992 50.1 50.1 -0.16 -0.31%
KURE 26.75 27.18 26.75 27.02 27.02 0.27 1.00%
JPUS 71.04 71.04 70.329 70.575 70.575 -0.465 -0.65%
JETS 31.95 31.95 31.54 31.75 31.75 -0.20 -0.62%
FDL 28.76 28.76 28.37 28.48 28.48 -0.28 -0.97%
FDLO 30.69 30.62 30.44 30.51 30.51 -0.18 -0.58%
FDM 48.56 48.57 48.38 48.498 48.498 -0.062 -0.12%
FDMO 32.91 32.91 32.282 32.454 32.454 -0.456 -1.38%
FDN 126.63 127.225 126.19 126.9 126.9 0.27 0.21%
FDT 63.53 63.56 63.12 63.37 63.37 -0.16 -0.25%
FDUSL 25.6 25.65 25.6 25.6 25.6 0.0 0.00%
FDVV 28.82 28.874 28.611 28.75 28.75 -0.07 -0.24%
FENY 20.51 20.64 20.359 20.49 20.49 -0.02 -0.09%
FEU 35.75 35.75 35.515 35.57 35.57 -0.18 -0.50%
FEUZ 46.59 46.604 46.061 46.19 46.19 -0.40 -0.85%
FEX 59.73 59.96 59.32 59.53 59.53 -0.20 -0.33%
FFR 43.95 43.95 43.493 43.61 43.61 -0.34 -0.77%
FFTI 24.25 24.26 24.21 24.26 24.26 0.01 0.04%
FFTY 34.62 34.665 34.14 34.32 34.32 -0.30 -0.86%
FGD 26.49 26.5 26.28 26.33 26.33 -0.16 -0.60%
FIDU 38.81 38.909 38.51 38.74 38.74 -0.07 -0.18%
FIEE 175.73 175.52 174 174.81 174.81 -0.92 -0.52%
FIGY 166.63 166.63 164.23 164.4 164.4 -2.23 -1.33%
FINU 95.18 99.24 95.18 98.888 98.888 3.708 3.89%
FINZ 7.69 7.69 7.6 7.6 7.6 -0.09 -1.17%
FIXD 49.33 49.38 49.26 49.34 49.34 0.01 0.02%
FJP 58.9 59.05 58.85 59.04 59.04 0.14 0.23%
FKU 41.75 41.8 41.529 41.8 41.8 0.05 0.11%
FLAG 42.24 41.87 41.87 41.87 41.87 -0.37 -0.87%
FLBR 27.45 27.46 27.39 27.46 27.46 0.01 0.03%
FLCH 25.87 26.232 26.1 26.105 26.105 0.235 0.90%
FLCO 23.9 23.91 23.86 23.86 23.86 -0.04 -0.16%
FLEE 25.8 25.96 25.919 25.919 25.919 0.119 0.46%
FLEU 156.38 155.426 155.426 155.426 155.426 -0.954 -0.61%
FLKR 25.97 26.405 26.235 26.245 26.245 0.275 1.05%
FLMX 27.01 26.42 26.42 26.42 26.42 -0.59 -2.18%
FLN 22.41 22.5 22.31 22.42 22.42 0.01 0.04%
FLOT 50.97 50.98 50.96 50.98 50.98 0.01 0.01%
FLQD 28.61 28.28 28.16 28.28 28.28 -0.33 -1.15%
FLQE 33.24 33.24 32.97 33.07 33.07 -0.17 -0.51%
FLQG 30.43 30.41 30.23 30.23 30.23 -0.20 -0.65%
FLQS 26.65 27.38 27.38 27.38 27.38 0.73 2.73%
FLRN 30.72 30.75 30.72 30.75 30.75 0.03 0.09%
FLRT 49.12 49.38 49.323 49.323 49.323 0.203 0.41%
FLRU 22.41 22.409 22.34 22.34 22.34 -0.07 -0.31%
FLTB 49.5 49.509 49.41 49.445 49.445 -0.055 -0.11%
FNDB 37.27 37.27 36.965 37.08 37.08 -0.19 -0.50%
FLTW 26.3 26.124 26.124 26.124 26.124 -0.176 -0.66%
FM 34.58 34.58 34.19 34.27 34.27 -0.31 -0.89%
FMDG 29.57 29.267 29.2 29.21 29.21 -0.36 -1.21%
FMF 48.35 48.36 48.36 48.36 48.36 0.01 0.02%
FNCF 34.491 34.94 34.94 34.94 34.94 0.449 1.30%
FNDA 38.42 38.49 38.111 38.25 38.25 -0.17 -0.44%
FNDF 30.99 31.03 30.83 30.9 30.9 -0.09 -0.29%
FNDX 37.36 37.384 37.105 37.24 37.24 -0.12 -0.32%
FNG 21.37 21.55 21.223 21.39 21.39 0.02 0.09%
FNGD 36.89 37.85 36.34 36.694 36.694 -0.196 -0.53%
FNI 39.6 39.6 39.23 39.41 39.41 -0.19 -0.47%
FNK 35.36 35.21 35.03 35.15 35.15 -0.21 -0.59%
FPE 19.56 19.6 19.56 19.6 19.6 0.04 0.20%
FPX 70.89 71.06 70.291 70.45 70.45 -0.44 -0.62%
FPXI 37.29 37.42 37.25 37.29 37.29 0.00 0.00%
FQAL 32.11 31.97 31.796 31.935 31.935 -0.175 -0.54%
FREL 22.95 22.96 22.52 22.67 22.67 -0.28 -1.22%
FRI 21.41 21.3 21.02 21.14 21.14 -0.27 -1.26%
FSZ 52.64 52.659 52.4 52.53 52.53 -0.11 -0.20%
FTAG 27.55 27.58 27.55 27.55 27.55 0.00 0.00%
FTC 65.56 65.585 64.911 65.17 65.17 -0.39 -0.59%
FTCS 51.58 51.58 51.071 51.27 51.27 -0.31 -0.60%
FTHI 22.68 22.68 22.444 22.74 22.74 0.06 0.26%
FTLB 22.12 22.16 22.14 22.12 22.12 0.00 0.00%
FTLS 39.17 39.17 38.83 39.01 39.01 -0.16 -0.40%
FXC 78.22 78.25 77.834 77.92 77.92 -0.30 -0.38%
FTSD 95.12 95.12 95.05 95.11 95.11 -0.01 -0.01%
FTSL 48.28 48.31 48.27 48.3 48.3 0.02 0.04%
FTSM 60.05 60.05 60.03 60.04 60.04 -0.01 -0.01%
FTVA 26.99 27.08 26.909 26.98 26.98 -0.01 -0.03%
FTXG 19.34 19.34 19.34 19.34 19.34 0.00 0.00%
FTXH 21.38 21.38 21.38 21.38 21.38 0.00 0.00%
FXA 77.82 77.85 77.35 77.35 77.35 -0.47 -0.60%
FTXO 28.73 29.424 28.727 29.36 29.36 0.63 2.19%
FUD 18.11 18 18 18 18 -0.11 -0.60%
FUE 6.88 6.88 6.88 6.88 6.88 0.00 0.00%
FVL 23.94 23.883 23.52 23.588 23.588 -0.352 -1.47%
FWDI 31.56 32.33 32.33 32.33 32.33 0.77 2.43%
FXB 138.21 138.25 136.64 136.84 136.84 -1.37 -0.99%
FXF 97.19 97.09 96.712 96.77 96.77 -0.42 -0.43%
FXL 56.58 56.609 55.87 56.005 56.005 -0.575 -1.01%
FXN 15.87 15.9 15.66 15.72 15.72 -0.15 -0.94%
FXO 31.03 31.179 30.96 31.09 31.09 0.06 0.19%
FXP 15.1 15.4 15.01 15.31 15.31 0.21 1.39%
FXR 40.56 40.63 40.221 40.41 40.41 -0.15 -0.36%
FXY 89.24 89.33 89.13 89.23 89.23 -0.01 -0.01%
FXZ 44.15 44.15 43.63 43.82 43.82 -0.33 -0.74%
FYLD 26.91 26.91 26.81 26.91 26.91 0.00 0.00%
FYT 36.505 36.84 36.42 36.66 36.66 0.155 0.42%
GAA 27.76 27.773 27.599 27.62 27.62 -0.14 -0.50%
GAL 38.8 38.99 38.412 38.64 38.64 -0.16 -0.41%
GAMR 48.34 48.34 47.831 47.944 47.944 -0.396 -0.81%
GBF 110.6 110.65 110.57 110.63 110.63 0.03 0.02%
GBIL 100.06 100.067 100.034 100.06 100.06 0.00 0.00%
GBLIL 25.65 25.673 25.5 25.5 25.5 -0.15 -0.58%
GDX 23.1 23.18 22.815 23.06 23.06 -0.04 -0.17%
GDXX 40.43 40.41 39.49 39.664 39.664 -0.766 -1.89%
GECCM 24.32 24.36 24.248 24.33 24.33 0.01 0.04%
GEM 36.65 36.729 36.32 36.44 36.44 -0.21 -0.57%
GFNSL 25.3 25.62 25.3 25.3 25.3 0.0 0.00%
GJH 9.61 9.7 9.655 9.7 9.7 0.09 0.93%
GJS 21.12 21.12 21.12 21.12 21.12 0.00 0.00%
GJV 25.78 25.823 25.76 25.76 25.76 -0.02 -0.07%
GLL 64.75 65.47 64.83 64.955 64.955 0.205 0.31%
GLTR 66.36 66.49 66.005 66.28 66.28 -0.08 -0.12%
GMTA 25.25 25.36 25.25 25.31 25.31 0.06 0.23%
GOAU 13.15 13.18 13.09 13.09 13.09 -0.06 -0.45%
GOVNI 25.3 25.479 25.081 25.1 25.1 -0.2 -0.79%
GPJA 24.44 24.58 24.35 24.38 24.38 -0.06 -0.24%
GRNB 27.1 27.099 27.01 27.015 27.015 -0.085 -0.31%
GSP 16.94 16.94 16.75 16.76 16.76 -0.18 -1.06%
GSJY 34.3 34.3 34.237 34.243 34.243 -0.057 -0.16%
GSLC 54.56 54.57 54.135 54.32 54.32 -0.24 -0.43%
GULF 19.4 19.471 19.33 19.4 19.4 0.0 0.00%
GUNR 34.65 34.71 34.39 34.54 34.54 -0.11 -0.31%
GURU 30.77 30.77 30.52 30.585 30.585 -0.185 -0.60%
GVIP 55.14 54.767 54.44 54.56 54.56 -0.58 -1.05%
GXC 110.25 110.439 109.09 109.53 109.53 -0.72 -0.65%
GXF 22.68 22.69 22.63 22.63 22.63 -0.05 -0.22%
HAUD 23.38 23.38 23.38 23.38 23.38 0.00 0.00%
HAWX 26.66 26.66 26.66 26.66 26.66 0.00 0.00%
HCAPZ 25.6 25.6 25.6 25.6 25.6 0.0 0.00%
HDLV 26.63 25.96 24.85 25.149 25.149 -1.481 -5.56%
HEEM 27.08 27.027 26.88 26.97 26.97 -0.11 -0.40%
HEFA 29.42 29.46 29.345 29.435 29.435 0.015 0.05%
UYM 72.47 72.47 70.942 71.67 71.67 -0.80 -1.10%
UYG 122.24 124.5 122.77 124.15 124.15 1.91 1.56%
UXI 73.25 72.59 71.959 71.959 71.959 -1.291 -1.76%
USL 23.98 24.02 23.68 23.71 23.71 -0.27 -1.12%
UDN 22.98 22.98 22.87 22.89 22.89 -0.09 -0.39%
TTAI 27.5 27.46 27.46 27.46 27.46 -0.04 -0.14%
TMV 20.55 20.85 20.49 20.6 20.6 0.05 0.24%
TDTT 24.32 24.33 24.31 24.31 24.31 -0.01 -0.04%
FAZ 11.21 11.23 10.94 10.99 10.99 -0.22 -1.96%
FAN 13.82 13.83 13.74 13.782 13.782 -0.038 -0.27%
FAB 55.67 55.79 55.44 55.49 55.49 -0.18 -0.32%
EWZ 43.38 43.68 43.13 43.6 43.6 0.22 0.50%
EWSC 56.83 56.151 55.92 56.145 56.145 -0.685 -1.20%
EWRE 25.69 25.723 25.44 25.486 25.486 -0.204 -0.79%
EWQ 32.91 32.97 32.75 32.86 32.86 -0.05 -0.15%
EWI 34.14 34.24 34.02 34.13 34.13 -0.01 -0.02%
EWH 25.6 25.64 25.41 25.51 25.51 -0.09 -0.35%
EUXL 27.76 27.45 27.365 27.45 27.45 -0.31 -1.11%
EUSC 31.5 31.48 31.42 31.45 31.45 -0.05 -0.15%
EURL 39.38 39.42 38.636 38.9 38.9 -0.48 -1.21%
EUFL 45.201 46.439 46.4 46.439 46.439 1.238 2.73%
EUDV 42.47 42.39 42.23 42.23 42.23 -0.24 -0.56%
ESGW 30.22 30.22 30.15 30.15 30.15 -0.07 -0.23%
EMTL 49.19 49.2 49.038 49.19 49.19 0.00 0.00%
EMLC 19.4 19.4 19.29 19.35 19.35 -0.05 -0.25%
EMDV 60.98 60.82 60.82 60.82 60.82 -0.16 -0.26%
EFNL 43.43 43.739 43.38 43.71 43.71 0.28 0.64%
EFAS 18.39 18.39 18.22 18.39 18.39 0.00 0.00%
EEMV 62.64 62.66 62.11 62.24 62.24 -0.40 -0.63%
EEMS 53.98 53.98 53.51 53.78 53.78 -0.20 -0.37%
EEMA 74.91 74.67 74.13 74.42 74.42 -0.49 -0.65%
EELV 26.79 26.79 26.54 26.59 26.59 -0.20 -0.74%
EDV 111.66 111.68 110.86 111.41 111.41 -0.25 -0.22%
EDC 126.57 126.57 122.12 123.43 123.43 -3.14 -2.48%
ECON 26.87 26.87 26.49 26.58 26.58 -0.29 -1.07%
HEWY 30.3 30.739 30.709 30.739 30.739 0.439 1.44%
HEZU 30.34 30.38 30.25 30.32 30.32 -0.02 -0.06%
HFRO 15.99 16.049 15.98 16.01 16.01 0.02 0.12%
HGH 29.23 29.29 29.18 29.22 29.22 -0.01 -0.03%
HGI 17.5 17.488 17.488 17.488 17.488 -0.012 -0.06%
HGSD 25.44 25.555 25.555 25.555 25.555 0.115 0.45%
HOLD 99.18 99.22 99.16 99.16 99.16 -0.02 -0.02%
HTFA 25.67 25.6 25.6 25.6 25.6 -0.07 -0.27%
HTGX 25.18 25.233 25.11 25.2 25.2 0.02 0.07%
HYEM 23.9 23.94 23.84 23.9 23.9 0.0 0.00%
HYHG 68.29 68.3 67.76 67.8 67.8 -0.49 -0.71%
HYLS 48.08 48.09 47.92 48.01 48.01 -0.07 -0.14%
HYLV 24.56 24.56 24.538 24.538 24.538 -0.022 -0.08%
HYMB 55.88 55.89 55.76 55.82 55.82 -0.06 -0.10%
HYND 21.45 21.51 21.477 21.49 21.49 0.04 0.18%
HYS 100.34 100.43 100.02 100.06 100.06 -0.28 -0.27%
HYXU 56.27 56.27 55.95 56.033 56.033 -0.237 -0.42%
IAI 66.3 67.04 66.3 66.91 66.91 0.61 0.92%
IAK 64.92 65.533 64.92 65.39 65.39 0.47 0.72%
IAT 49.25 50.17 49.25 50.06 50.06 0.81 1.64%
IBCD 24.32 24.357 24.31 24.31 24.31 -0.01 -0.04%
IBCE 23.58 23.66 23.615 23.615 23.615 0.035 0.14%
IBD 24.41 24.384 24.384 24.384 24.384 -0.026 -0.10%
IBDC 25.91 25.92 25.88 25.9 25.9 -0.01 -0.03%
IBDD 25.8 25.76 25.67 25.692 25.692 -0.108 -0.41%
IBDH 25.12 25.12 25.1 25.113 25.113 -0.007 -0.02%
IBDK 24.75 24.76 24.73 24.76 24.76 0.01 0.04%
IBDN 24.38 24.38 24.32 24.33 24.33 -0.05 -0.20%
IBDO 24.359 24.36 24.33 24.33 24.33 -0.029 -0.11%
IBDP 24.16 24.17 24.09 24.146 24.146 -0.014 -0.05%
IBDQ 24.08 24.08 23.98 24.05 24.05 -0.03 -0.12%
IBMH 25.31 25.31 25.28 25.305 25.305 -0.005 -0.01%
IBMI 25.28 25.28 25.25 25.27 25.27 -0.01 -0.03%
IBMK 25.39 25.39 25.345 25.38 25.38 -0.01 -0.03%
IBML 24.779 24.78 24.731 24.734 24.734 -0.045 -0.18%
IBND 36.23 36.23 35.96 36.03 36.03 -0.20 -0.55%
IBUY 46.59 46.65 46.23 46.37 46.37 -0.22 -0.47%
ICLN 9.84 9.875 9.78 9.83 9.83 -0.01 -0.10%
ICOL 16.39 16.5 16.39 16.44 16.44 0.05 0.30%
ICVT 57.18 57.37 56.79 56.95 56.95 -0.23 -0.40%
IDEV 59.57 59.63 59.29 59.41 59.41 -0.16 -0.26%
IDHD 29.415 29.001 29 29 29 -0.415 -1.41%
IDHQ 24.44 24.26 24.258 24.258 24.258 -0.182 -0.74%
IDMO 28.369 28.4 28.369 28.369 28.369 0.000 0.00%
IDOG 28.51 28.51 28.33 28.4 28.4 -0.11 -0.38%
IDU 127.86 128.2 127.16 127.99 127.99 0.13 0.10%
IDV 34.24 34.324 34.057 34.13 34.13 -0.11 -0.32%
IDX 24.17 24.17 23.91 23.94 23.94 -0.23 -0.95%
IEMG 58.42 58.43 57.764 57.94 57.94 -0.48 -0.82%
IEO 70.5 70.81 69.7 70.24 70.24 -0.26 -0.36%
IEUR 51.53 51.56 51.172 51.33 51.33 -0.20 -0.38%
IEUS 60.44 60.55 60.024 60.38 60.38 -0.06 -0.09%
IEV 48.34 48.38 48.02 48.09 48.09 -0.25 -0.51%
IEZ 37.1 37.185 36.433 36.81 36.81 -0.29 -0.78%
IFEU 41.8 41.65 41.54 41.54 41.54 -0.26 -0.62%
IFLY 36.19 36.22 36 36 36 -0.19 -0.52%
IGE 36.19 36.281 35.89 35.99 35.99 -0.20 -0.55%
IGEB 48.59 48.4 48.31 48.31 48.31 -0.28 -0.57%
IGM 185.87 186.02 184.52 185.26 185.26 -0.61 -0.32%
IGN 53.07 53.07 52.82 52.92 52.92 -0.15 -0.28%
IGOV 51.6 51.63 51.31 51.34 51.34 -0.26 -0.50%
IGRO 57.66 57.61 57.4 57.438 57.438 -0.222 -0.38%
IGV 178.42 178.42 176.53 177.1 177.1 -1.32 -0.73%
IHDG 31.09 31.09 30.91 31.024 31.024 -0.066 -0.21%
IHE 149.44 149.49 147.47 148.14 148.14 -1.30 -0.86%
IHF 165.72 166.03 164.748 165.01 165.01 -0.71 -0.42%
IHTA 9.44 9.22 9 9.04 9.04 -0.40 -4.23%
IHY 25.64 25.64 25.53 25.6 25.6 -0.04 -0.15%
IJJ 158.22 158.78 157.34 157.97 157.97 -0.25 -0.15%
IJK 222.46 222.75 220.41 221.5 221.5 -0.96 -0.43%
IJR 79.98 80.12 79.244 79.53 79.53 -0.45 -0.56%
IJS 156.94 157.5 155.743 156.21 156.21 -0.73 -0.46%
IJT 180.15 180.312 178.25 178.83 178.83 -1.32 -0.73%
ILTB 60.86 60.86 60.67 60.79 60.79 -0.07 -0.11%
INCO 48.45 48.45 47.921 47.95 47.95 -0.50 -1.03%
INDY 35.98 35.98 35.64 35.77 35.77 -0.21 -0.58%
INKM 32.99 32.99 32.94 32.99 32.99 0.00 0.00%
INR 43.2 43.07 42.83 43.03 43.03 -0.17 -0.39%
IQDE 25.41 25.41 25.22 25.25 25.25 -0.16 -0.62%
IQDG 31.21 31.02 30.809 30.847 30.847 -0.363 -1.16%
ISRA 30.77 30.86 30.68 30.76 30.76 -0.01 -0.03%
ITA 205.62 206.55 204.51 205.82 205.82 0.20 0.09%
ITE 58.45 58.46 58.39 58.46 58.46 0.01 0.01%
ITEQ 33.35 33.35 33.12 33.18 33.18 -0.17 -0.50%
IUSG 56.14 56.14 55.581 55.82 55.82 -0.32 -0.57%
IUSV 54.19 54.22 53.827 54.07 54.07 -0.12 -0.22%
IVLU 27.03 27.1 26.89 26.92 26.92 -0.11 -0.40%
IVOO 129.31 129.45 128.416 128.97 128.97 -0.34 -0.26%
IVOV 120.87 121.17 120.116 120.5 120.5 -0.37 -0.30%
IWC 100.24 100.24 99.12 99.36 99.36 -0.88 -0.87%
IWF 139.78 140.21 138.65 139.19 139.19 -0.59 -0.42%
IWL 62.2 62.2 61.795 62.089 62.089 -0.111 -0.17%
IWM 157.13 157.54 155.88 156.39 156.39 -0.74 -0.47%
IWP 125.06 125.26 123.73 124.17 124.17 -0.89 -0.71%
IWR 210.3 210.8 208.447 209.23 209.23 -1.07 -0.50%
IWS 88.11 88.297 87.51 87.9 87.9 -0.21 -0.23%
IWV 160.07 160.21 158.97 159.6 159.6 -0.47 -0.29%
IWX 51.31 51.33 51.047 51.308 51.308 -0.002 0.00%
IWY 75.92 75.92 75.31 75.6 75.6 -0.32 -0.42%
IXC 37.09 37.34 36.9 37.03 37.03 -0.06 -0.16%
IXG 69.7 70.16 69.7 70.09 70.09 0.39 0.55%
IXUS 64.33 64.38 63.925 64.09 64.09 -0.24 -0.37%
IYC 186.92 187.16 185.705 186.52 186.52 -0.40 -0.21%
IYE 40.45 40.74 40.181 40.45 40.45 0.00 0.00%
IYF 117.82 118.66 117.51 118.51 118.51 0.69 0.58%
IYG 130.46 132.47 130.46 132.29 132.29 1.83 1.40%
IYH 175.82 176.149 174.2 174.8 174.8 -1.02 -0.58%
IYJ 148.83 148.97 147.679 148.345 148.345 -0.485 -0.32%
IYK 118.75 118.75 116.142 116.65 116.65 -2.10 -1.76%
IYLD 24.98 24.98 24.86 24.87 24.87 -0.11 -0.44%
IYT 194.22 194.22 190.82 192.07 192.07 -2.15 -1.10%
IYW 173.91 173.91 172.18 172.94 172.94 -0.97 -0.55%
IYY 135.16 135.249 134.305 134.87 134.87 -0.29 -0.21%
IZRL 20.37 20.37 20.081 20.081 20.081 -0.289 -1.41%
JDST 45.66 47.3 44.37 45.56 45.56 -0.10 -0.21%
JHMA 35.89 35.83 35.8 35.8 35.8 -0.09 -0.25%
JHME 30.93 31.25 30.98 31.12 31.12 0.19 0.61%
JHMF 37.069 37.24 37.04 37.11 37.11 0.041 0.11%
JHMH 31.66 31.51 31.319 31.319 31.319 -0.341 -1.07%
JHMI 35.67 35.39 35.252 35.252 35.252 -0.418 -1.17%
JHML 35.37 35.29 35.03 35.141 35.141 -0.229 -0.64%
JHMM 34.85 34.89 34.597 34.75 34.75 -0.10 -0.28%
JHMS 26.33 25.66 25.6 25.6 25.6 -0.73 -2.77%
JHMT 44.83 44.325 43.987 44.168 44.168 -0.662 -1.47%
JJTB 52.58 52.58 52.58 52.58 52.58 0.00 0.00%
JJUB 58.35 58.35 56.21 56.21 56.21 -2.14 -3.66%
JKG 183.46 183.46 181.709 182.34 182.34 -1.12 -0.61%
JKH 212.44 212.68 211.34 211.58 211.58 -0.86 -0.40%
JKI 159.58 159.68 158.829 159.49 159.49 -0.09 -0.05%
JKJ 173.9 173.36 172.815 173.031 173.031 -0.869 -0.49%
JKK 189.97 189.97 188.456 188.89 188.89 -1.08 -0.56%
JKL 146.45 147.03 146.149 146.149 146.149 -0.301 -0.20%
JMPD 25 24.99 24.85 24.88 24.88 -0.12 -0.48%
JNK 36.14 36.155 36.04 36.09 36.09 -0.05 -0.13%
JNUG 15.98 16.41 15.41 16.03 16.03 0.05 0.31%
JPEM 60.39 60.426 59.92 60.08 60.08 -0.31 -0.51%
JPEU 61.34 61.4 60.99 61.12 61.12 -0.22 -0.35%
JPGB 50.55 50.53 50.445 50.445 50.445 -0.105 -0.20%
JPGE 62.81 62.885 62.49 62.594 62.594 -0.216 -0.34%
JPHF 25.529 25.56 25.445 25.52 25.52 -0.009 -0.03%
JPIH 29.36 29.539 29.539 29.539 29.539 0.179 0.60%
JPIN 60.7 60.77 60.343 60.49 60.49 -0.21 -0.34%
JPME 64.53 64.53 63.91 64.119 64.119 -0.411 -0.63%
JPN 29.8 29.86 29.768 29.79 29.79 -0.01 -0.03%
JPSE 30.25 30.25 29.82 29.93 29.93 -0.32 -1.05%
JPST 50.115 50.155 50.09 50.12 50.12 0.005 0.00%
JPXN 65.83 65.93 65.76 65.81 65.81 -0.02 -0.03%
JSMD 41.05 41.05 40.68 41.05 41.05 0.00 0.00%
JSML 38.28 38.355 38.052 38.28 38.28 0.00 0.00%
KAACW 0.965 0.9655 0.965 0.9655 0.9655 0.0005 0.05%
KBWB 54.25 55.36 54.25 55.28 55.28 1.03 1.89%
KBWD 22.93 23.076 22.93 22.97 22.97 0.04 0.17%
KBWP 61.96 62.219 61.86 61.95 61.95 -0.01 -0.01%
KBWR 55.59 56.56 55.59 56.55 56.55 0.96 1.72%
KBWY 31.72 31.775 31.14 31.31 31.31 -0.41 -1.29%
KCAPL 25.4 25.4 25.3 25.31 25.31 -0.09 -0.35%
KEMQ 26.12 26.14 25.94 26.09 26.09 -0.03 -0.11%
KIE 31.09 31.33 31.09 31.18 31.18 0.09 0.28%
KLDW 34.77 34.77 34.559 34.65 34.65 -0.12 -0.34%
KNOW 41.24 41.24 40.876 41 41 -0.24 -0.58%
KORP 48.98 48.98 48.949 48.949 48.949 -0.031 -0.06%
KORU 59.39 59.4 58.08 58.27 58.27 -1.12 -1.88%
KSA 30.86 31.13 30.855 30.97 30.97 0.11 0.35%
KTN 31 31.221 31 31.03 31.03 0.03 0.09%
KTP 13.64 13.625 13.52 13.52 13.52 -0.12 -0.87%
KXI 100.4 100.4 98.57 98.8 98.8 -1.6 -1.59%
LBJ 40.31 40.82 39.55 40.209 40.209 -0.101 -0.25%
LD 46.6 51.783 46.6 49.06 49.06 2.46 5.27%
LDRS 24.8 24.799 24.58 24.73 24.73 -0.07 -0.28%
LDUR 99.56 99.5 99.43 99.436 99.436 -0.124 -0.12%
LEAD 32.56 32.56 32.12 32.227 32.227 -0.333 -1.02%
LGLV 91.04 91.04 90.01 90.01 90.01 -1.03 -1.13%
LIT 34.02 34.14 33.7 33.94 33.94 -0.08 -0.23%
LMHA 26.14 26.14 26.06 26.06 26.06 -0.08 -0.30%
LMHB 24.08 24.088 24.036 24.07 24.07 -0.01 -0.04%
LMLP 14.91 15.06 14.925 14.96 14.96 0.05 0.33%
LOWC 91.19 91.17 90.81 90.85 90.85 -0.34 -0.37%
LQD 116.04 116.07 115.76 115.94 115.94 -0.10 -0.08%
LQDH 96.93 96.94 96.778 96.93 96.93 0.00 0.00%
LTL 38.41 38.41 38.21 38.21 38.21 -0.20 -0.52%
LTSL 24.53 24.53 24.46 24.51 24.51 -0.02 -0.08%
LVHB 31.69 31.59 31.386 31.49 31.49 -0.20 -0.63%
LVHD 29.56 29.56 29.27 29.37 29.37 -0.19 -0.64%
LVL 11 11 10.93 10.946 10.946 -0.054 -0.49%
MACQW 0.7698 0.7699 0.7698 0.7699 0.7699 0.0001 0.01%
MBSD 23.25 23.25 23.21 23.21 23.21 -0.04 -0.17%
MCHI 68.25 68.34 67.48 67.75 67.75 -0.50 -0.73%
MCX 25.24 25.31 25.25 25.3 25.3 0.06 0.23%
MDIV 18.16 18.234 18.07 18.13 18.13 -0.03 -0.16%
MDYV 101.65 101.887 101.09 101.5 101.5 -0.15 -0.14%
MEAR 49.61 49.73 49.61 49.68 49.68 0.07 0.14%
MHLA 18.85 19.87 18.85 19.87 19.87 1.02 5.41%
MHNC 20.36 20.76 20.36 20.57 20.57 0.21 1.03%
MIDZ 12.54 12.66 12.6 12.6 12.6 0.06 0.47%
MINC 48.08 48.12 48.031 48.11 48.11 0.03 0.06%
MINT 101.51 101.53 101.49 101.52 101.52 0.01 0.00%
MLPI 22.49 22.58 22.03 22.14 22.14 -0.35 -1.55%
MLPS 12.48 12.48 12.46 12.46 12.46 -0.02 -0.16%
MLPY 6.26 6.541 6.19 6.19 6.19 -0.07 -1.11%
MLPZ 32.44 36.1 36.1 36.1 36.1 3.66 11.28%
MMDMW 0.53 0.53 0.51 0.51 0.51 -0.02 -3.77%
HDG 45.45 45.49 45.45 45.49 45.49 0.04 0.08%
GWX 36.13 36.16 35.97 36.11 36.11 -0.02 -0.05%
GSEW 43.87 43.87 43.65 43.65 43.65 -0.22 -0.50%
GSEU 32.6 32.6 32.305 32.305 32.305 -0.295 -0.90%
GRES 28.29 28.365 28.181 28.275 28.275 -0.015 -0.05%
GOEX 23.41 23.45 23.11 23.25 23.25 -0.16 -0.68%
GMOM 27.869 27.96 27.829 27.87 27.87 0.001 0.00%
GHYB 48.9 48.91 48.86 48.9 48.9 0.0 0.00%
GENY 36.01 35.8 35.8 36.01 36.01 0.00 0.00%
GDXJ 34.07 34.36 33.63 34.06 34.06 -0.01 -0.02%
GCOW 31.12 31.221 30.77 31 31 -0.12 -0.38%
GASX 21.56 22.1 21.001 21.89 21.89 0.33 1.53%
FYX 62.33 62.53 61.93 62.16 62.16 -0.17 -0.27%
FYC 45.02 45.22 44.71 44.82 44.82 -0.20 -0.44%
FXU 25.9 25.95 25.76 25.83 25.83 -0.07 -0.27%
FXG 47.29 47.29 46.74 46.91 46.91 -0.38 -0.80%
FVD 30.06 30.06 29.841 29.96 29.96 -0.10 -0.33%
FUTY 33.18 33.25 32.97 33.2 33.2 0.02 0.06%
FUT 39.523 39.649 39.649 39.649 39.649 0.126 0.31%
FTRI 12.91 12.92 12.859 12.91 12.91 0.00 0.00%
FNY 41.77 41.73 41.42 41.47 41.47 -0.30 -0.71%
FNCL 40.21 40.8 40.21 40.73 40.73 0.52 1.29%
FINX 24.06 24.13 23.959 24.01 24.01 -0.05 -0.20%
FEZ 42.04 42.08 41.775 41.91 41.91 -0.13 -0.30%
FEMS 44.35 44.35 43.74 43.85 43.85 -0.50 -1.12%
FEEU 131.11 131.11 129.908 130.11 130.11 -1.00 -0.76%
FDD 14.38 14.422 14.32 14.37 14.37 -0.01 -0.06%
FCG 22.2 22.37 21.965 22.03 22.03 -0.17 -0.76%
FCEF 21.68 21.61 20.22 21.5 21.5 -0.18 -0.83%
MORT 22.55 22.581 22.381 22.41 22.41 -0.14 -0.62%
MPACW 0.48 0.48 0.48 0.48 0.48 0.00 0.00%
MPCT 59.86 59.86 59.109 59.4 59.4 -0.46 -0.76%
MRDNW 0.104 0.1499 0.104 0.104 0.104 0.000 0.00%
MTFBW 3.47 3.47 3.47 3.47 3.47 0.00 0.00%
MUB 108.29 108.32 108.17 108.23 108.23 -0.06 -0.05%
MVCD 25.33 25.52 25.33 25.35 25.35 0.02 0.07%
MVIN 45.84 45.625 45.6 45.6 45.6 -0.24 -0.52%
MXDU 26.45 26.95 26.95 26.95 26.95 0.50 1.89%
MZZ 18.13 18.14 18.04 18.04 18.04 -0.09 -0.49%
NAIL 67.36 66.49 58.607 61.025 61.025 -6.335 -9.40%
NEE-I 24.57 24.62 24.46 24.62 24.62 0.05 0.20%
NEE-J 24.15 24.23 24.03 24.2 24.2 0.05 0.20%
NEE-K 24.94 24.99 24.871 24.96 24.96 0.02 0.08%
NEWTI 25.69 25.69 25.5 25.55 25.55 -0.14 -0.54%
NFRA 47.11 47.13 46.8 46.83 46.83 -0.28 -0.59%
NGE 23.43 23.77 23.43 23.43 23.43 0.00 0.00%
NHLDW 1 1.2 1 1.2 1.2 0.2 20.00%
NIB 34.37 34.41 34.06 34.31 34.31 -0.06 -0.17%
NSS 25.16 25.2 25.14 25.14 25.14 -0.02 -0.07%
NUBD 24.26 24.238 24.209 24.209 24.209 -0.051 -0.21%
NUDM 27.2 27.23 27.079 27.08 27.08 -0.12 -0.44%
NUEM 29.18 29 28.925 28.925 28.925 -0.255 -0.87%
NUGT 28 28.39 27.081 27.97 27.97 -0.03 -0.10%
NULG 33.44 33.17 32.96 33.01 33.01 -0.43 -1.28%
NULV 28.71 28.54 28.363 28.4 28.4 -0.31 -1.07%
NUSC 29.33 29.33 28.97 29.05 29.05 -0.28 -0.95%
OBOR 26.21 26.22 26.115 26.115 26.115 -0.095 -0.36%
OCIO 26.591 26.65 26.65 26.65 26.65 0.059 0.22%
OCSLL 24.47 24.7 24.4 24.5 24.5 0.03 0.12%
OEW 32.5 32.5 32.39 32.39 32.39 -0.11 -0.33%
OIIL 41.43 41.43 41.33 41.33 41.33 -0.10 -0.24%
OILB 68.67 68.76 67.605 67.849 67.849 -0.821 -1.19%
OILD 24.75 26.01 24.59 25.74 25.74 0.99 4.00%
OILU 55.13 55.49 52.54 53.03 53.03 -2.10 -3.80%
OLO 5.98 6.029 5.9 5.941 5.941 -0.039 -0.65%
ONEQ 284.48 285.88 283.171 283.96 283.96 -0.52 -0.18%
ONEV 72.25 72.25 71.94 71.94 71.94 -0.31 -0.42%
ONEY 68.45 69.07 68.46 68.81 68.81 0.36 0.52%
OUSM 26.48 26.48 26.16 26.28 26.28 -0.20 -0.75%
PAF 58.71 58.34 58.325 58.325 58.325 -0.385 -0.65%
PALL 98.05 98.511 97.56 98.36 98.36 0.31 0.31%
PAVE 16.6 16.6 16.36 16.42 16.42 -0.18 -1.08%
PBE 49.38 49.84 48.865 49.059 49.059 -0.321 -0.65%
PBS 30.3 30.33 30.21 30.27 30.27 -0.03 -0.09%
PBW 25.89 25.89 25.56 25.645 25.645 -0.245 -0.94%
PDBC 18.48 18.5 18.33 18.38 18.38 -0.10 -0.54%
PDP 54.19 54.245 53.85 54.02 54.02 -0.17 -0.31%
PEX 36.74 36.64 36.43 36.43 36.43 -0.31 -0.84%
PFF 37.31 37.32 37.21 37.31 37.31 0.00 0.00%
PFFR 24.2 24.2 24.15 24.16 24.16 -0.04 -0.16%
PFI 35 35.36 35.196 35 35 0 0.00%
PFIG 24.78 24.85 24.768 24.79 24.79 0.01 0.04%
PFXF 19.22 19.22 19.12 19.15 19.15 -0.07 -0.36%
PGHY 23.75 23.78 23.7 23.72 23.72 -0.03 -0.12%
PGX 14.49 14.52 14.46 14.5 14.5 0.01 0.06%
PHO 31.35 31.47 31.067 31.22 31.22 -0.13 -0.41%
PICK 36.12 36.369 35.87 36.01 36.01 -0.11 -0.30%
PIN 25.44 25.44 25.23 25.27 25.27 -0.17 -0.66%
PIO 26.45 26.45 26.26 26.37 26.37 -0.08 -0.30%
PIZ 28.33 28.33 28.08 28.14 28.14 -0.19 -0.67%
PJP 63.35 63.44 62.671 63.02 63.02 -0.33 -0.52%
PLW 31.46 31.45 31.38 31.45 31.45 -0.01 -0.03%
PMR 36.37 36.13 36.13 36.13 36.13 -0.24 -0.65%
PPH 57.48 57.48 56.71 57.05 57.05 -0.43 -0.74%
PPLC 36.41 36.47 36.24 36.24 36.24 -0.17 -0.46%
PPX 25.28 25.32 25.26 25.3 25.3 0.02 0.07%
PRB 24.21 24.32 24.32 24.32 24.32 0.11 0.45%
PRF 112.84 113.06 112.11 112.55 112.55 -0.29 -0.25%
PRN 61.83 61.32 61.223 61.22 61.22 -0.61 -0.98%
PRNT 25.23 25.44 24.82 25.06 25.06 -0.17 -0.67%
PSCH 117.34 117.65 116.385 116.82 116.82 -0.52 -0.44%
PSCM 54.17 54.252 53.85 53.86 53.86 -0.31 -0.57%
PSCT 80.75 80.808 79.64 79.93 79.93 -0.82 -1.01%
PSL 69.18 69.34 68.5 68.47 68.47 -0.71 -1.02%
PSMC 12.78 12.74 12.74 12.74 12.74 -0.04 -0.31%
PSP 12.33 12.412 12.31 12.31 12.31 -0.02 -0.16%
PTLC 28.975 29.02 28.791 28.93 28.93 -0.045 -0.15%
PTMC 31.43 31.65 31.251 31.44 31.44 0.01 0.03%
PTNQ 32.29 32.23 31.886 32 32 -0.29 -0.89%
PUW 25.58 25.68 25.625 25.68 25.68 0.10 0.39%
PVAL 26.14 26.14 26.14 26.14 26.14 0.00 0.00%
PVI 24.91 24.93 24.88 24.9 24.9 -0.01 -0.04%
PXI 42.01 42.39 41.83 42.23 42.23 0.22 0.52%
PWS 25.04 25.03 25.01 25.03 25.03 -0.01 -0.03%
PWV 36.91 37 36.735 36.87 36.87 -0.04 -0.10%
PXE 23.73 23.98 23.684 23.825 23.825 0.095 0.40%
PXF 46.19 46.24 45.971 46.12 46.12 -0.07 -0.15%
PXH 23.36 23.385 23.135 23.24 23.24 -0.12 -0.51%
PXMG 46.6 46.57 46.241 46.46 46.46 -0.14 -0.30%
PXR 38.08 38.399 37.876 37.876 37.876 -0.204 -0.53%
PXSG 34.37 34.389 34.04 34.19 34.19 -0.18 -0.52%
PXSV 30.53 30.64 30.525 30.558 30.558 0.028 0.09%
PYS 18.58 18.8 18.55 18.55 18.55 -0.03 -0.16%
PYT 21.55 22 22 22 22 0.45 2.08%
PYZ 70.64 70.73 70.27 70.28 70.28 -0.36 -0.50%
PZD 43.98 43.991 43.671 43.681 43.681 -0.299 -0.67%
PZI 19.43 19.585 19.43 19.55 19.55 0.12 0.61%
PZT 23.99 24 23.95 24 24 0.01 0.04%
QAT 17.35 17.468 17.2 17.22 17.22 -0.13 -0.74%
QCAN 58.429 58.76 58.419 58.419 58.419 -0.010 -0.01%
QCLN 20.27 20.27 19.87 19.96 19.96 -0.31 -1.52%
QDEU 65.95 66.4 66.4 66.4 66.4 0.45 0.68%
QGBR 55.55 55.41 55.379 55.41 55.41 -0.14 -0.25%
QID 11.32 11.495 11.275 11.42 11.42 0.10 0.88%
QINC 24.38 24.405 24.34 24.35 24.35 -0.03 -0.12%
QLTA 50.67 50.74 50.605 50.69 50.69 0.02 0.03%
QMN 25.68 25.68 25.68 25.68 25.68 0.00 0.00%
QQEW 60.22 60.22 59.39 59.56 59.56 -0.66 -1.09%
QQQ 165.6 165.99 164.34 164.91 164.91 -0.69 -0.41%
QQQC 29.76 29.76 29.45 29.5 29.5 -0.26 -0.87%
QQQE 44.89 44.89 44.249 44.323 44.323 -0.567 -1.26%
QTEC 77.44 77.54 76.14 76.34 76.34 -1.10 -1.42%
QUAL 83.68 83.68 82.49 82.82 82.82 -0.86 -1.02%
QXGG 28.14 27.92 27.92 27.92 27.92 -0.22 -0.78%
QXMI 25.49 25.39 25.39 25.39 25.39 -0.10 -0.39%
QYLD 24.88 24.88 24.433 24.59 24.59 -0.29 -1.16%
RCD 99.35 98.865 98.296 98.735 98.735 -0.615 -0.61%
RDVY 30.37 30.38 30.149 30.28 30.28 -0.09 -0.29%
REFA 28.58 28.58 28.58 28.58 28.58 0.00 0.00%
REGL 53.45 53.75 53.45 53.68 53.68 0.23 0.43%
REK 16.87 17.09 16.87 17 17 0.13 0.77%
REMX 28.46 28.62 28.26 28.33 28.33 -0.13 -0.45%
REW 13.63 14 13.63 13.81 13.81 0.18 1.32%
RFAP 60.15 60.45 60.097 60.15 60.15 0.00 0.00%
RFCI 24.02 23.97 23.945 23.945 23.945 -0.075 -0.31%
RFDA 32.159 31.8 31.577 31.68 31.68 -0.479 -1.48%
RFEM 74.5 74.54 74.01 74.17 74.17 -0.33 -0.44%
RFEU 67.18 67.51 67.14 67.18 67.18 0.00 0.00%
RFFC 33.279 33.069 32.863 33.01 33.01 -0.269 -0.80%
RFT 18.55 18.75 18.7 18.75 18.75 0.20 1.07%
RFTA 22 22.455 22.4 22.43 22.43 0.43 1.95%
RFV 68.38 68.38 67.62 67.815 67.815 -0.565 -0.82%
RGI 121.48 121.48 120.521 121.126 121.126 -0.354 -0.29%
RILYG 24.65 24.69 24.5 24.64 24.64 -0.01 -0.04%
RILYL 25.47 25.52 25.43 25.52 25.52 0.05 0.19%
RILYZ 24.9 24.94 24.84 24.9 24.9 0.0 0.00%
RISE 24.68 24.783 24.755 24.783 24.783 0.103 0.41%
RJI 5.75 5.75 5.69 5.7 5.7 -0.05 -0.86%
RJN 3.05 3.1 3.05 3.065 3.065 0.015 0.49%
RJZ 9.14 9.08 9.08 9.08 9.08 -0.06 -0.65%
ROOF 23.85 23.91 23.591 23.7 23.7 -0.15 -0.62%
ROBT 29.99 29.99 29.69 29.85 29.85 -0.14 -0.46%
RODM 29.83 29.89 29.66 29.714 29.714 -0.116 -0.38%
ROGS 32.21 32.224 32.19 32.2 32.2 -0.01 -0.03%
ROM 98.65 98.65 96.34 97.13 97.13 -1.52 -1.54%
RPG 112.48 112.48 111.19 111.61 111.61 -0.87 -0.77%
RSXJ 38.9 38.93 38.48 38.48 38.48 -0.42 -1.07%
RTH 95.31 95.31 94.4 94.66 94.66 -0.65 -0.68%
RWJ 71.05 71.05 70.09 70.36 70.36 -0.69 -0.97%
RWK 60.3 60.191 59.855 60.066 60.066 -0.234 -0.38%
RWM 40.66 40.98 40.56 40.84 40.84 0.18 0.44%
RWW 66.65 68.03 66.65 67.98 67.98 1.33 1.99%
RWX 40.81 40.92 40.59 40.68 40.68 -0.13 -0.31%
RXI 114.99 114.99 114.11 114.41 114.41 -0.58 -0.50%
RXIIW 0.5717 0.5717 0.5 0.5717 0.5717 0.0000 0.00%
RXL 87.86 87.05 86.26 86.829 86.829 -1.031 -1.17%
RYF 43.85 44.26 43.85 44.21 44.21 0.36 0.82%
RYH 182.32 182.32 180.26 180.86 180.86 -1.46 -0.80%
RYT 154.97 155.04 153.29 153.74 153.74 -1.23 -0.79%
RZB 25.95 25.95 25.85 25.91 25.91 -0.04 -0.15%
RZG 119.77 118.427 117.548 118.05 118.05 -1.72 -1.43%
SBIO 35.35 35.6 34.809 34.86 34.86 -0.49 -1.38%
SBLKZ 25.3 25.359 25.3 25.31 25.31 0.01 0.03%
SBNA 23.87 24.3 24.2 24.3 24.3 0.43 1.80%
SCA 25.68 25.4 25.27 25.4 25.4 -0.28 -1.09%
SCACW 1.12 1.15 1.12 1.12 1.12 0.00 0.00%
SCE-L 22.71 22.75 22.55 22.6 22.6 -0.11 -0.48%
SCHC 37.65 37.677 37.38 37.51 37.51 -0.14 -0.37%
SCHF 34.57 34.59 34.345 34.44 34.44 -0.13 -0.37%
SCHH 38.39 38.4 37.646 37.93 37.93 -0.46 -1.19%
SCHO 49.69 49.69 49.67 49.69 49.69 0.00 0.00%
SCHP 54.79 54.81 54.71 54.79 54.79 0.00 0.00%
SCHV 53.77 53.816 53.402 53.64 53.64 -0.13 -0.24%
SCHZ 50.7 50.7 50.6 50.63 50.63 -0.07 -0.13%
SCID 28.77 28.94 28.745 28.795 28.795 0.025 0.08%
SCIU 31.45 31.42 31.261 31.341 31.341 -0.109 -0.34%
SCIX 26.1 26.2 26.061 26.061 26.061 -0.039 -0.14%
SCJ 81.62 81.83 81.53 81.74 81.74 0.12 0.14%
SCTO 27 27 27 27 27 0 0.00%
SDEM 16.68 16.65 16.51 16.56 16.56 -0.12 -0.71%
SDOG 44.55 44.68 44.07 44.28 44.28 -0.27 -0.60%
SDYL 82 79.93 79.44 79.69 79.69 -2.31 -2.81%
SFB 24.16 24.302 24.108 24.11 24.11 -0.05 -0.20%
SGDM 20.4 20.429 20.12 20.32 20.32 -0.08 -0.39%
SGGB 44.51 44.68 44.45 44.68 44.68 0.17 0.38%
SGQI 27.68 27.68 27.55 27.68 27.68 0.00 0.00%
SHE 71.86 72.119 71.27 71.58 71.58 -0.28 -0.38%
SHIPW 0.105 0.1055 0.1 0.105 0.105 0.000 0.00%
SHV 110.31 110.32 110.3 110.31 110.31 0.00 0.00%
SHYL 49.72 49.66 49.61 49.64 49.64 -0.08 -0.16%
SIJ 15.65 16.134 16.055 16.072 16.072 0.422 2.69%
SIL 31.81 32.079 31.551 31.81 31.81 0.00 0.00%
SIVR 16.82 16.91 16.654 16.81 16.81 -0.01 -0.05%
SIZE 83.94 83.592 83.493 83.493 83.493 -0.447 -0.53%
SKYY 50.86 50.97 50.56 50.8 50.8 -0.06 -0.11%
SLDA 25.6 25.3 25.25 25.25 25.25 -0.35 -1.36%
SLQD 49.66 49.66 49.62 49.65 49.65 -0.01 -0.02%
SLVO 7.93 7.93 7.85 7.88 7.88 -0.05 -0.63%
SLVP 11.08 11.08 10.94 10.99 10.99 -0.09 -0.81%
SLX 49.64 49.81 49.08 49.67 49.67 0.03 0.06%
SLY 138.41 138.79 137.302 137.51 137.51 -0.90 -0.65%
SLYG 240.85 240.93 238.53 239.28 239.28 -1.57 -0.65%
SMB 17.15 17.16 17.11 17.14 17.14 -0.01 -0.05%
SMEZ 66.28 66.265 65.872 65.872 65.872 -0.408 -0.61%
SMHD 16.66 16.52 16.07 16.12 16.12 -0.54 -3.24%
SMIN 49.25 49.25 48.76 48.87 48.87 -0.38 -0.77%
SMLF 40.33 40.26 39.98 40.03 40.03 -0.30 -0.74%
SMLL 52.74 52.52 52.52 52.52 52.52 -0.22 -0.41%
ARKG 27.24 27.26 26.66 26.73 26.73 -0.51 -1.87%
AOM 37.86 37.94 37.675 37.71 37.71 -0.15 -0.39%
AIEQ 26.76 26.808 26.64 26.69 26.69 -0.07 -0.26%
ACSI 31.435 31.21 31.105 31.2 31.2 -0.235 -0.74%
ACIM 79.8 79.608 79.268 79.608 79.608 -0.192 -0.24%
YLD 40.34 40.34 40.26 40.26 40.26 -0.08 -0.19%
WTMF 39.84 39.919 39.828 39.881 39.881 0.041 0.10%
WDIV 70 70 69.508 69.74 69.74 -0.26 -0.37%
VRP 25.18 25.19 25.14 25.14 25.14 -0.04 -0.15%
VIS 142.44 142.94 141.48 142.25 142.25 -0.19 -0.13%
VCLT 89.86 89.93 89.52 89.8 89.8 -0.06 -0.06%
VAW 136.17 136.17 134.46 135 135 -1.17 -0.85%
HYGH 91.77 91.77 91.595 91.71 91.71 -0.06 -0.06%
HYG 86.21 86.243 85.99 86.1 86.1 -0.11 -0.12%
HYDB 50.18 50.06 50.06 50.06 50.06 -0.12 -0.23%
HUSV 22.84 22.92 22.73 22.815 22.815 -0.025 -0.10%
HILO 15.83 15.86 15.86 15.86 15.86 0.03 0.18%
HFXI 21.52 21.55 21.447 21.51 21.51 -0.01 -0.04%
HEWU 23.63 23.71 23.63 23.71 23.71 0.08 0.33%
HEWP 22.33 22.33 22.32 22.32 22.32 -0.01 -0.04%
HECO 42 41.58 41.515 41.515 41.515 -0.485 -1.15%
HDGE 8.15 8.22 8.13 8.17 8.17 0.02 0.24%
SNHNL 25.39 25.42 25.33 25.39 25.39 0.00 0.00%
SNLN 18.31 18.32 18.29 18.3 18.3 -0.01 -0.05%
SOJB 24.69 24.71 24.608 24.65 24.65 -0.04 -0.16%
SOJC 24.23 24.23 24.101 24.2 24.2 -0.03 -0.12%
SOVB 28.45 28.65 28.493 28.65 28.65 0.20 0.70%
SOYB 18.969 18.972 18.9 18.972 18.972 0.003 0.01%
SPDN 30.1 30.21 30.04 30.09 30.09 -0.01 -0.03%
SPDV 26.44 26.391 26.22 26.391 26.391 -0.049 -0.18%
SPDW 32.23 32.25 32.025 32.11 32.11 -0.12 -0.37%
SPEM 39.21 39.215 38.79 38.93 38.93 -0.28 -0.71%
SPHB 43.35 43.47 43.01 43.21 43.21 -0.14 -0.32%
SPHQ 30.2 30.22 29.89 30.03 30.03 -0.17 -0.56%
SPIB 33.38 33.38 33.34 33.35 33.35 -0.03 -0.08%
SPSM 30.92 31.01 30.682 30.79 30.79 -0.13 -0.42%
SPTL 34.39 34.39 34.207 34.37 34.37 -0.02 -0.05%
SPTM 33.64 33.649 33.38 33.51 33.51 -0.13 -0.38%
SPUN 24.71 24.71 24.71 24.71 24.71 0.00 0.00%
SPUU 50.15 50.219 49.645 49.645 49.645 -0.505 -1.00%
SPVU 34.34 34.34 34.23 34.28 34.28 -0.06 -0.17%
SPXS 27.31 27.859 27.22 27.5 27.5 0.19 0.69%
SPXU 10.35 10.57 10.32 10.43 10.43 0.08 0.77%
SPY 269.59 269.88 267.72 268.89 268.89 -0.70 -0.25%
SPYB 62.6 62.45 62.36 62.45 62.45 -0.15 -0.23%
SPYD 36.31 36.32 35.803 36 36 -0.31 -0.85%
SPYG 34.42 34.45 34.13 34.26 34.26 -0.16 -0.46%
SQQQ 16.33 16.685 16.21 16.49 16.49 0.16 0.97%
SRLN 47.4 47.43 47.38 47.4 47.4 0.0 0.00%
SRS 32.72 33.78 32.72 33.37 33.37 0.65 1.98%
SSO 109.97 110.21 108.46 109.38 109.38 -0.59 -0.53%
SSWN 25.21 25.28 25.21 25.25 25.25 0.04 0.15%
STIP 99.9 99.9 99.85 99.87 99.87 -0.03 -0.03%
STLRW 0.4699 0.4898 0.45 0.4898 0.4898 0.0199 4.23%
STPZ 51.82 51.87 51.8 51.81 51.81 -0.01 -0.01%
SVXY 12.35 12.49 12.21 12.42 12.42 0.07 0.56%
SYV 67.5 67.5 66.97 66.97 66.97 -0.53 -0.78%
SZK 15.23 15.865 15.711 15.85 15.85 0.62 4.07%
TAO 30.12 30.12 29.84 29.97 29.97 -0.15 -0.49%
TBB 24.98 25.03 24.96 25.03 25.03 0.05 0.20%
TBLU 29.9 29.796 29.7 29.796 29.796 -0.104 -0.34%
TBT 37.65 38.03 37.61 37.7 37.7 0.05 0.13%
TBX 29.29 29.32 29.255 29.28 29.28 -0.01 -0.03%
TCBIL 25.61 25.7 25.61 25.61 25.61 0.00 0.00%
TCRZ 25.61 25.705 25.6 25.62 25.62 0.01 0.03%
TDTF 24.66 24.69 24.63 24.67 24.67 0.01 0.04%
TECL 124.27 124.5 120.98 122.38 122.38 -1.89 -1.52%
TFI 47.79 47.83 47.75 47.75 47.75 -0.04 -0.08%
TFLO 50.28 50.28 50.24 50.269 50.269 -0.011 -0.02%
TIPX 19.2 19.2 19.16 19.19 19.19 -0.01 -0.05%
TLEH 31.23 31.23 31.065 31.15 31.15 -0.08 -0.25%
TLH 130.19 130.21 129.9 130.15 130.15 -0.04 -0.03%
TLT 119.39 119.53 118.81 119.32 119.32 -0.07 -0.05%
TMF 18.4 18.44 18.105 18.38 18.38 -0.02 -0.10%
TMFC 19.37 19.5 19.351 19.46 19.46 0.09 0.46%
TOTL 47.65 47.65 47.55 47.58 47.58 -0.07 -0.14%
TPVY 25.2 25.3 25.173 25.18 25.18 -0.02 -0.07%
TUZ 49.96 49.972 49.94 49.96 49.96 0.00 0.00%
TVC 24.99 24.99 24.895 24.95 24.95 -0.04 -0.16%
TVE 25 25.12 25 25.01 25.01 0.01 0.04%
TVIX 7.29 7.55 7.02 7.14 7.14 -0.15 -2.05%
TVIZ 11.55 11.61 11.3 11.25 11.25 -0.30 -2.59%
TYO 15.33 15.39 15.28 15.34 15.34 0.01 0.06%
TZA 10.61 10.86 10.535 10.76 10.76 0.15 1.41%
UAE 16.61 16.68 16.551 16.61 16.61 0.00 0.00%
UBIO 31.82 32 30.21 30.41 30.41 -1.41 -4.43%
UBM 18.49 18.4 18.4 18.4 18.4 -0.09 -0.48%
UCC 87 86.035 85.297 85.43 85.43 -1.57 -1.80%
UCI 15.98 16 15.88 15.88 15.88 -0.10 -0.62%
UCO 31.01 31.19 30.03 30.24 30.24 -0.77 -2.48%
UDOW 89.6 90.56 88.281 89.46 89.46 -0.14 -0.15%
UEUR 29.18 29.1 29.1 29.1 29.1 -0.08 -0.27%
UEVM 52.12 52.12 52.01 52.01 52.01 -0.11 -0.21%
UGE 41.09 41.186 41.186 41.186 41.186 0.096 0.23%
UGL 42.87 42.87 42.415 42.64 42.64 -0.23 -0.53%
UGLD 11.92 11.94 11.73 11.85 11.85 -0.07 -0.58%
UHN 19.99 19.91 19.91 19.91 19.91 -0.08 -0.40%
UITB 48.81 48.77 48.72 48.77 48.77 -0.04 -0.08%
ULBR 37.2 37.49 37.2 37.49 37.49 0.29 0.77%
ULE 18.29 18.3 18.14 18.2 18.2 -0.09 -0.49%
ULST 40.24 40.24 40.22 40.23 40.23 -0.01 -0.02%
ULVM 52.26 52.26 51.94 52.05 52.05 -0.21 -0.40%
UPW 43.37 43.595 43.595 43.595 43.595 0.225 0.51%
URA 13.96 14.066 13.835 13.87 13.87 -0.09 -0.64%
URE 57.17 56.71 55.21 55.9 55.9 -1.27 -2.22%
USAI 24 24.25 24.24 24.24 24.24 0.24 1.00%
USCI 44.5 44.5 44.2 44.25 44.25 -0.25 -0.56%
USDU 25.08 25.34 25.04 25.242 25.242 0.162 0.64%
USEQ 27.38 27.41 27.3 27.3 27.3 -0.08 -0.29%
USFR 25.11 25.12 25.09 25.11 25.11 0.00 0.00%
USHY 49.385 49.27 49.27 49.27 49.27 -0.115 -0.23%
USLV 11.65 11.8 11.27 11.6 11.6 -0.05 -0.42%
USMV 52.9 52.9 52.45 52.62 52.62 -0.28 -0.52%
USO 13.95 14 13.724 13.77 13.77 -0.18 -1.29%
USOD 6.56 6.841 6.52 6.841 6.841 0.281 4.28%
USRT 45.2 45.2 44.44 44.74 44.74 -0.46 -1.01%
UST 53.48 53.41 53.38 53.41 53.41 -0.07 -0.13%
USTB 49.51 49.51 49.51 49.51 49.51 0.00 0.00%
USVM 52.06 52.06 51.768 51.79 51.79 -0.27 -0.51%
UVXY 15.13 15.68 14.687 14.92 14.92 -0.21 -1.38%
UWM 74.05 74.3 72.79 73.2 73.2 -0.85 -1.14%
UWT 36.12 36.43 34.371 34.69 34.69 -1.43 -3.95%
UZC 25.36 25.45 25.31 25.31 25.31 -0.05 -0.19%
VAMO 25.1 25.23 25.1 25.14 25.14 0.04 0.15%
VB 151.03 151.339 149.77 150.28 150.28 -0.75 -0.49%
VBK 169.02 169.3 167.447 168.01 168.01 -1.01 -0.59%
VCIT 84.03 84.1 83.89 84.01 84.01 -0.02 -0.02%
VCR 163.47 163.78 161.97 162.67 162.67 -0.80 -0.48%
VCSH 78.2 78.2 78.15 78.18 78.18 -0.02 -0.02%
VEA 45.43 45.47 45.13 45.24 45.24 -0.19 -0.41%
VEGI 29.55 29.55 29.43 29.49 29.49 -0.06 -0.20%
VFLQ 78.75 78.537 78.537 78.537 78.537 -0.213 -0.27%
VFMF 78.55 78.756 78.2 78.52 78.52 -0.03 -0.03%
VFMO 79.19 79.03 78.5 78.64 78.64 -0.55 -0.69%
VFMV 79.77 79.617 79.311 79.311 79.311 -0.459 -0.57%
VFQY 78.67 78.67 78.23 78.23 78.23 -0.44 -0.55%
VGK 60.37 60.435 59.975 60.11 60.11 -0.26 -0.43%
VGLT 73.43 73.5 73.112 73.41 73.41 -0.02 -0.02%
VGSH 59.86 59.87 59.8 59.86 59.86 0.00 0.00%
VGT 176.67 176.7 175.01 175.65 175.65 -1.02 -0.57%
VIG 102.84 102.84 101.9 102.39 102.39 -0.45 -0.43%
VIIX 17.55 17.96 17.23 17.37 17.37 -0.18 -1.02%
VIIZ 7.14 7.14 7.11 7.11 7.11 -0.03 -0.42%
VIOG 154.8 154.8 153.15 153.52 153.52 -1.28 -0.82%
VIXM 24.95 25.08 24.73 24.73 24.73 -0.22 -0.88%
VIXY 34.41 35.2 33.68 34.06 34.06 -0.35 -1.01%
VMBS 51.32 51.34 51.26 51.32 51.32 0.00 0.00%
VMOT 29.65 29.61 29.36 29.49 29.49 -0.16 -0.53%
VNLA 50 50.03 50 50.02 50.02 0.02 0.04%
VNM 18.94 18.94 18.46 18.49 18.49 -0.45 -2.37%
VO 157.25 157.442 155.79 156.4 156.4 -0.85 -0.54%
VOE 111.68 111.88 110.82 111.25 111.25 -0.43 -0.38%
VONE 123.98 124.07 123.13 123.63 123.63 -0.35 -0.28%
VONG 143.39 143.39 142.255 142.77 142.77 -0.62 -0.43%
VONV 106.8 106.88 106.23 106.7 106.7 -0.1 -0.09%
VOO 247.62 247.89 245.96 247 247 -0.62 -0.25%
VOOG 143 143 141.85 142.31 142.31 -0.69 -0.48%
VOX 87.96 88.102 87.3 87.35 87.35 -0.61 -0.69%
VPL 73.53 73.64 73.2 73.35 73.35 -0.18 -0.24%
VPU 112.33 112.71 111.686 112.47 112.47 0.14 0.12%
VSDA 28.21 28.005 28.005 28.21 28.21 0.00 0.00%
VSS 122.18 122.25 121.27 121.65 121.65 -0.53 -0.43%
VT 75.25 75.27 74.68 74.91 74.91 -0.34 -0.45%
VTEB 50.61 50.63 50.53 50.6 50.6 -0.01 -0.01%
VTIP 48.91 48.92 48.89 48.9 48.9 -0.01 -0.02%
VTWG 143.73 143.73 142.159 142.48 142.48 -1.25 -0.86%
VTWO 126.17 126.45 125.266 125.66 125.66 -0.51 -0.40%
VTWV 109.52 109.82 109 109.34 109.34 -0.18 -0.16%
VWO 47.02 47.05 46.53 46.69 46.69 -0.33 -0.70%
VWOB 77.77 77.8 77.51 77.6 77.6 -0.17 -0.21%
VXF 114.76 114.91 113.87 114.252 114.252 -0.508 -0.44%
VXUS 57.74 57.75 57.325 57.49 57.49 -0.25 -0.43%
WALA 25.74 25.899 25.66 25.68 25.68 -0.06 -0.23%
VYM 84 84 83.27 83.65 83.65 -0.35 -0.41%
VYMI 67.59 67.65 67.02 67.22 67.22 -0.37 -0.54%
WBIB 25.12 25.25 25.114 25.114 25.114 -0.006 -0.02%
WBIC 22.46 22.468 22.382 22.46 22.46 0.00 0.00%
WBID 24.07 23.875 23.83 23.844 23.844 -0.226 -0.93%
WBIE 26.24 26.31 26.154 26.178 26.178 -0.062 -0.23%
WBIF 28.58 28.42 28.233 28.233 28.233 -0.347 -1.21%
WBII 24.285 24.31 24.255 24.27 24.27 -0.015 -0.06%
WBIL 27.18 26.72 26.551 26.551 26.551 -0.629 -2.31%
WBIR 25.44 25.455 25.352 25.39 25.39 -0.05 -0.19%
WCHN 31.24 31.268 31.04 31.15 31.15 -0.09 -0.28%
WEAR 19.121 19.163 19.005 19.163 19.163 0.042 0.21%
WEAT 6.5 6.51 6.42 6.48 6.48 -0.02 -0.30%
WHLRW 0.0248 0.025 0.024 0.0248 0.0248 0.0000 0.00%
WMW 29.68 30.298 29.67 29.95 29.95 0.27 0.90%
WOOD 82.57 82.682 81.9 82.32 82.32 -0.25 -0.30%
WRB-D 25.09 25.09 24.91 24.95 24.95 -0.14 -0.55%
WTID 8.81 9.24 8.805 9.2 9.2 0.39 4.42%
WTIU 35.01 35.06 33.54 33.854 33.854 -1.156 -3.30%
XAR 90.8 91.55 90.32 91.1 91.1 0.3 0.33%
XBI 90.51 91.12 88.93 89.21 89.21 -1.30 -1.43%
XES 17.05 17.09 16.68 16.86 16.86 -0.19 -1.11%
XHB 40.72 40.9 39.5 39.93 39.93 -0.79 -1.94%
XHE 72.03 72.14 71.38 71.737 71.737 -0.293 -0.40%
XITK 90.2 90.292 89.64 89.64 89.64 -0.56 -0.62%
XIVH 13.62 13.565 13.36 13.565 13.565 -0.055 -0.40%
XKFS 33.1 33.22 33.061 33.13 33.13 0.03 0.09%
XKST 30.75 30.65 30.329 30.37 30.37 -0.38 -1.23%
XLB 60.06 60.06 59.1 59.32 59.32 -0.74 -1.23%
XLE 73.61 74.2 73.201 73.65 73.65 0.04 0.05%
XLF 27.5 27.925 27.48 27.87 27.87 0.37 1.34%
XLP 52.16 52.2 51.08 51.35 51.35 -0.81 -1.55%
XLRE 30.9 30.93 30.31 30.49 30.49 -0.41 -1.32%
XLU 50.61 50.875 50.351 50.76 50.76 0.15 0.29%
XLV 83.08 83.16 82.231 82.53 82.53 -0.55 -0.66%
XLY 104.39 104.63 103.536 104.04 104.04 -0.35 -0.33%
XME 36.99 37.445 36.92 37.26 37.26 0.27 0.72%
XMLV 45.34 45.4 44.99 45.19 45.19 -0.15 -0.33%
XMPT 25.16 25.16 24.9 24.93 24.93 -0.23 -0.91%
XNTK 91.53 91.11 90.153 90.52 90.52 -1.01 -1.10%
XPH 42.28 42.36 41.73 42.01 42.01 -0.27 -0.63%
XRLV 34.61 34.691 34.4 34.53 34.53 -0.08 -0.23%
XRT 44.92 45.2 44.26 44.57 44.57 -0.35 -0.77%
XSD 71.49 71.54 69.97 70.24 70.24 -1.25 -1.74%
XSHD 24.74 24.5 24.32 24.32 24.32 -0.42 -1.69%
XSHQ 27.99 27.325 27.325 27.325 27.325 -0.665 -2.37%
XSLV 46.14 46.32 45.851 45.98 45.98 -0.16 -0.34%
XSOE 32.12 32.25 31.9 32.079 32.079 -0.041 -0.12%
XT 37.07 37.07 36.681 36.76 36.76 -0.31 -0.83%
XTL 71.95 71.99 71.686 71.732 71.732 -0.218 -0.30%
XTN 64.56 64.6 63.77 63.94 63.94 -0.62 -0.96%
XWEB 79.5 79.5 79.246 79.36 79.36 -0.14 -0.17%
YCL 62.18 62.2 62.18 62.18 62.18 0.00 0.00%
YCS 68.62 68.69 68.46 68.5 68.5 -0.12 -0.17%
YINN 33.91 34 32.85 33.22 33.22 -0.69 -2.03%
YLCO 11.88 11.9 11.88 11.88 11.88 0.00 0.00%
YMLI 12.25 12.329 12.155 12.155 12.155 -0.095 -0.77%
YMLP 22.26 22.289 22.04 22.04 22.04 -0.22 -0.98%
YXI 18.38 18.52 18.34 18.44 18.44 0.06 0.32%
ZMLP 14.8 14.919 14.6 14.69 14.69 -0.11 -0.74%
AADR 60.8 60.8 59.632 59.712 59.712 -1.088 -1.78%
AFTY 17.15 17.197 17.08 17.08 17.08 -0.07 -0.40%
AGGP 19.19 19.19 19.126 19.17 19.17 -0.02 -0.10%
AGGY 48.99 49.009 48.92 48.97 48.97 -0.02 -0.04%
AGND 44.07 44.09 43.93 44.07 44.07 0.00 0.00%
ALFA 45.57 45.43 45.25 45.25 45.25 -0.32 -0.70%
AMU 16.32 16.46 16.09 16.16 16.16 -0.16 -0.98%
ANGL 29.36 29.41 29.31 29.41 29.41 0.05 0.17%
AOA 54.26 54.38 53.98 54.14 54.14 -0.12 -0.22%
AOK 34.3 34.3 34.17 34.24 34.24 -0.06 -0.17%
ARKQ 34.24 34.24 33.92 34.06 34.06 -0.18 -0.52%
ATMP 20.01 19.93 19.59 19.62 19.62 -0.39 -1.94%
CIU 106.66 106.689 106.55 106.6 106.6 -0.06 -0.05%
CHIM 20.5 20.83 20.754 20.754 20.754 0.254 1.23%
CHGX 19.45 18.96 18.96 18.96 18.96 -0.49 -2.51%
CHAD 31.22 31.37 31.2 31.36 31.36 0.14 0.44%
CCOR 25.05 25.06 25.01 25.06 25.06 0.01 0.03%
CBON 24.34 24.34 24.24 24.24 24.24 -0.10 -0.41%
CATH 32.98 33.22 32.97 33.1 33.1 0.12 0.36%
BZF 18.15 18.11 18.001 18.11 18.11 -0.04 -0.22%
BWX 29.4 29.42 29.27 29.32 29.32 -0.08 -0.27%
BOND 103.47 103.47 103.19 103.2 103.2 -0.27 -0.26%
BJO 46.14 46.16 45.63 45.97 45.97 -0.17 -0.36%
BJJN 61.3 61.06 60.13 61.06 61.06 -0.24 -0.39%
AUSE 56.71 56.7 56.3 56.3 56.3 -0.41 -0.72%
BFOR 42.75 42.75 42.27 42.37 42.37 -0.38 -0.88%
BIZD 16.07 16.103 16.02 16.07 16.07 0.00 0.00%
BLV 89.4 89.4 88.96 89.23 89.23 -0.17 -0.19%
BND 79.3 79.3 79.16 79.22 79.22 -0.08 -0.10%
BRF 23.39 23.43 23.23 23.35 23.35 -0.04 -0.17%
BYLD 24.32 24.346 24.311 24.311 24.311 -0.009 -0.03%
CEFL 16.01 16.13 15.92 16.09 16.09 0.08 0.49%
CGW 34.69 34.76 34.503 34.57 34.57 -0.12 -0.34%
CHAU 27.97 28.02 27.55 27.61 27.61 -0.36 -1.28%
CIBR 26.58 26.58 26.39 26.46 26.46 -0.12 -0.45%
CLIX 47 47.338 47 47.08 47.08 0.08 0.17%
CLRG 25.79 25.79 25.5 25.56 25.56 -0.23 -0.89%
CMBS 49.91 49.946 49.68 49.68 49.68 -0.23 -0.46%
CN 38.02 38.02 37.657 37.76 37.76 -0.26 -0.68%
CNCR 27.2 27.39 26.732 26.81 26.81 -0.39 -1.43%
CQQQ 59.44 59.48 58.61 59.06 59.06 -0.38 -0.63%
CUMB 24.57 24.57 24.56 24.56 24.56 -0.01 -0.04%
CUT 34.2 34.25 33.966 34.11 34.11 -0.09 -0.26%
CVY 21.93 21.963 21.741 21.8 21.8 -0.13 -0.59%
CWI 39.63 39.63 39.37 39.45 39.45 -0.18 -0.45%
DBA 19.08 19.13 18.94 19 19 -0.08 -0.41%
DBEZ 30.82 30.85 30.775 30.82 30.82 0.00 0.00%
DBS 26.38 26.28 26.2 26.2 26.2 -0.18 -0.68%
DBV 23.97 23.91 23.86 23.91 23.91 -0.06 -0.25%
DCF 9.25 9.29 9.19 9.29 9.29 0.04 0.43%
DCHF 22.81 23.12 23.12 23.12 23.12 0.31 1.35%
DDWM 30.46 30.48 30.34 30.4 30.4 -0.06 -0.19%
DEUS 32.27 32.225 32.01 32.119 32.119 -0.151 -0.46%
DFEN 54.52 56.05 54.5 55.48 55.48 0.96 1.76%
DGRE 27.12 27.178 26.94 26.99 26.99 -0.13 -0.47%
DGRS 35.14 35.15 34.95 35 35 -0.14 -0.39%
DGZ 13.28 13.28 13.25 13.266 13.266 -0.014 -0.10%
DNL 59.8 59.76 59.147 59.25 59.25 -0.55 -0.91%
DOGS 50.45 50.45 50.45 50.45 50.45 0.00 0.00%
DSUM 24.4 24.58 24.42 24.55 24.55 0.15 0.61%
DTH 44.81 44.84 44.615 44.72 44.72 -0.09 -0.20%
DVEM 34.43 34.45 34.3 34.43 34.43 0.00 0.00%
DZK 83.46 83.25 82.321 82.41 82.41 -1.05 -1.25%
EBND 30.06 30.09 29.957 29.99 29.99 -0.07 -0.23%
ECNS 53.02 53.3 52.775 53.3 53.3 0.28 0.52%
EDIV 35.67 35.68 35.247 35.34 35.34 -0.33 -0.92%
EDOM 32.01 32.162 32.162 32.162 32.162 0.152 0.47%
EGPT 39.4 39.4 39.07 39.3 39.3 -0.1 -0.25%
EIRL 48.27 48.38 48.02 48.02 48.02 -0.25 -0.51%
EMAG 21.88 21.87 21.82 21.83 21.83 -0.05 -0.22%
EMCG 26.24 26.355 26.17 26.16 26.16 -0.08 -0.30%
ENTR 16.97 16.97 16.87 16.87 16.87 -0.10 -0.58%
EPRF 23.3 23.486 23.169 23.169 23.169 -0.131 -0.56%
EPS 30.87 30.89 30.64 30.76 30.76 -0.11 -0.35%
EQRR 48.34 48.34 48.19 48.19 48.19 -0.15 -0.31%
ERM 21.84 21.79 21.72 21.755 21.755 -0.085 -0.38%
ETHO 35 35.577 34.76 34.78 34.78 -0.22 -0.62%
EUM 17.29 17.49 17.29 17.44 17.44 0.15 0.86%
EUMV 25.88 25.94 25.839 25.839 25.839 -0.041 -0.15%
EWD 33.95 34.03 33.77 33.89 33.89 -0.06 -0.17%
EWEM 36.16 36.28 36.28 36.28 36.28 0.12 0.33%
EWO 25.85 25.87 25.71 25.79 25.79 -0.06 -0.23%
EWY 75.86 76.01 75.3 75.39 75.39 -0.47 -0.61%
EXT 31.65 31.57 31.425 31.425 31.425 -0.225 -0.71%
EZU 45.13 45.16 44.84 44.99 44.99 -0.14 -0.31%
FBND 49.06 49.06 48.97 48.97 48.97 -0.09 -0.18%
FBT 137.1 137.46 134.95 135.21 135.21 -1.89 -1.37%
FCVT 29.84 29.84 29.55 29.57 29.57 -0.27 -0.90%
FDRR 30.32 30.36 30.07 30.18 30.18 -0.14 -0.46%
FDTS 44.85 44.85 44.77 44.85 44.85 0.00 0.00%
FEM 29.17 29.27 29.01 29.11 29.11 -0.06 -0.20%
FIBR 97.786 97.72 97.499 97.6 97.6 -0.186 -0.19%
FIVA 24.47 24.405 24.38 24.4 24.4 -0.07 -0.28%
FLAU 25.37 25.3 25.3 25.3 25.3 -0.07 -0.27%
FLLV 30.7 30.7 30.62 30.62 30.62 -0.08 -0.26%
FLM 58.91 59.198 58.86 58.86 58.86 -0.05 -0.08%
FLQH 24.42 24.58 24.545 24.58 24.58 0.16 0.65%
FLTR 25.3 25.3 25.27 25.29 25.29 -0.01 -0.03%
FMAT 34.94 34.94 34.41 34.54 34.54 -0.40 -1.14%
FMB 52.71 52.71 52.47 52.58 52.58 -0.13 -0.24%
FMK 34.19 34.23 34.19 34.22 34.22 0.03 0.08%
FNX 66.67 66.877 66.12 66.49 66.49 -0.18 -0.26%
FPA 35.68 35.86 35.492 35.44 35.44 -0.24 -0.67%
FRAK 16.41 16.53 16.31 16.34 16.34 -0.07 -0.42%
FRN 16.03 16.095 15.95 16.02 16.02 -0.01 -0.06%
FSTA 31.53 31.62 30.85 31.02 31.02 -0.51 -1.61%
FTEC 53.59 53.59 53.09 53.31 53.31 -0.28 -0.52%
FV 29.19 29.34 29.107 29.24 29.24 0.05 0.17%
FXCH 78.77 78.16 78.16 78.16 78.16 -0.61 -0.77%
FXD 41.84 41.84 41.28 41.473 41.473 -0.367 -0.87%
FXS 112.89 112.928 112.928 112.928 112.928 0.038 0.03%
GARD 25.44 25.1 25.08 25.09 25.09 -0.35 -1.37%
GASL 21.75 22.07 20.9 21.13 21.13 -0.62 -2.85%
GCC 19.72 19.72 19.53 19.58 19.58 -0.14 -0.70%
GHII 26.44 26.44 26.12 26.15 26.15 -0.29 -1.09%
GIGB 48.44 48.44 48.297 48.39 48.39 -0.05 -0.10%
GLD 127.81 127.884 127.13 127.6 127.6 -0.21 -0.16%
GMF 106.65 106.28 105.51 105.68 105.68 -0.97 -0.90%
GQRE 61.55 61.1 60.97 61.06 61.06 -0.49 -0.79%
GREK 10.71 10.81 10.71 10.79 10.79 0.08 0.74%
GRU 3.69 3.69 3.69 3.69 3.69 0.00 0.00%
GSY 50.21 50.23 50.21 50.23 50.23 0.02 0.03%
GUSH 32.08 32.822 31.031 31.65 31.65 -0.43 -1.34%
GVAL 26.81 26.87 26.69 26.794 26.794 -0.016 -0.05%
GXG 11.45 11.5 11.35 11.38 11.38 -0.07 -0.61%
HAO 30.87 30.87 30.63 30.7 30.7 -0.17 -0.55%
HEFV 27.26 27.53 27.51 27.53 27.53 0.27 0.99%
HEWG 28.32 28.35 28.23 28.29 28.29 -0.03 -0.10%
HEWI 18.48 18.52 18.472 18.51 18.51 0.03 0.16%
HYD 31.08 31.1 31.05 31.09 31.09 0.01 0.03%
HYZD 24.15 24.192 24.11 24.19 24.19 0.04 0.16%
IAU 12.94 12.95 12.87 12.93 12.93 -0.01 -0.07%
IBB 107.5 107.65 105.52 105.89 105.89 -1.61 -1.49%
IBDL 25.05 25.05 25.011 25.04 25.04 -0.01 -0.03%
IBDR 23.49 23.49 23.435 23.46 23.46 -0.03 -0.12%
ICAN 27.71 27.499 27.25 27.359 27.359 -0.351 -1.26%
ICOW 29.49 29.88 29.69 29.69 29.69 0.20 0.67%
IDLB 30.73 30.73 30.63 30.66 30.66 -0.07 -0.22%
IEF 101.95 102.02 101.79 101.91 101.91 -0.04 -0.03%
IEFA 67.56 67.63 67.16 67.37 67.37 -0.19 -0.28%
IFGL 30.18 30.19 29.992 30.07 30.07 -0.11 -0.36%
IGF 43.96 44.04 43.63 43.68 43.68 -0.28 -0.63%
ILF 37.83 37.92 37.46 37.7 37.7 -0.13 -0.34%
IMOM 30.66 30.56 30.45 30.5 30.5 -0.16 -0.52%
IMTB 48.06 48.12 47.97 48.12 48.12 0.06 0.12%
INTF 29.79 29.827 29.613 29.69 29.69 -0.10 -0.33%
IQDY 28.56 28.47 28.47 28.47 28.47 -0.09 -0.31%
ISCF 33.44 33.445 33.33 33.445 33.445 0.005 0.01%
ITM 23.44 23.46 23.42 23.44 23.44 0.00 0.00%
IVE 111.38 111.66 110.79 111.3 111.3 -0.08 -0.07%
IVV 271.5 271.71 269.55 270.72 270.72 -0.78 -0.28%
IVW 159.29 159.33 157.98 158.62 158.62 -0.67 -0.42%
IWN 125.67 126.35 125.16 125.61 125.61 -0.06 -0.04%
IXN 162.02 162.1 160.72 161.12 161.12 -0.90 -0.55%
IYM 102.24 102.24 100.89 101.37 101.37 -0.87 -0.85%
IYZ 28.045 28.06 27.875 27.9 27.9 -0.145 -0.51%
JBRI 24.72 24.92 24.907 24.907 24.907 0.187 0.75%
JHSC 26.32 26.32 26.05 26.118 26.118 -0.202 -0.76%
JKD 155.96 156.04 155.129 155.67 155.67 -0.29 -0.18%
JKE 167.9 167.931 166.838 167.48 167.48 -0.42 -0.25%
JPHY 50.54 50.43 50.351 50.42 50.42 -0.12 -0.23%
JPMV 70.21 70.28 70.111 70.111 70.111 -0.099 -0.14%
JXI 49.53 49.63 49.31 49.49 49.49 -0.04 -0.08%
KARS 23.85 23.85 23.451 23.65 23.65 -0.20 -0.83%
KBA 33.75 33.838 33.66 33.73 33.73 -0.02 -0.05%
KCE 59.01 59.33 59.11 59.257 59.257 0.247 0.41%
KFYP 33.03 32.92 32.29 32.92 32.92 -0.11 -0.33%
KOL 16.26 16.4 16.25 16.27 16.27 0.01 0.06%
KRE 59.79 60.81 59.66 60.66 60.66 0.87 1.45%
LABD 31.7 33.37 31.1 33.06 33.06 1.36 4.29%
LFEQ 26.29 26.37 26.257 26.34 26.34 0.05 0.19%
LMBS 51.35 51.35 51.3 51.32 51.32 -0.03 -0.05%
LNGR 19.89 19.89 19.84 19.8 19.8 -0.09 -0.45%
LOGO 15.83 15.67 15.67 15.67 15.67 -0.16 -1.01%
LTPZ 66.97 67.04 66.662 66.979 66.979 0.009 0.01%
MAGA 27.68 27.7 27.67 27.7 27.7 0.02 0.07%
MBG 25.41 25.41 25.34 25.4 25.4 -0.01 -0.03%
MCEF 17.75 17.76 17.75 17.75 17.75 0.00 0.00%
MEXX 25.18 25.37 23.5 23.5 23.5 -1.68 -6.67%
MFEM 26.4 26.37 26.145 26.22 26.22 -0.18 -0.68%
MIDU 46.13 46.27 45.08 45.75 45.75 -0.38 -0.82%
MILN 20.58 20.518 20.265 20.265 20.265 -0.315 -1.53%
MJ 29.48 29.57 28.81 29.29 29.29 -0.19 -0.64%
MLPQ 31.58 31.14 30.19 30.39 30.39 -1.19 -3.76%
MMTM 118.7 117.83 117.74 117.74 117.74 -0.96 -0.80%
MOAT 42.23 42.27 41.92 42.09 42.09 -0.14 -0.33%
MORL 14.36 14.52 14.25 14.31 14.31 -0.05 -0.34%
MOTI 35.04 35.06 34.741 34.94 34.94 -0.10 -0.28%
MTUM 108.29 108.47 107.71 108.26 108.26 -0.03 -0.02%
MUNI 52.64 52.692 52.558 52.64 52.64 0.00 0.00%
MXI 71.13 71.13 70.4 70.78 70.78 -0.35 -0.49%
MYY 11.03 11.09 11.01 11.065 11.065 0.035 0.31%
NOBL 63.52 63.52 62.737 63.01 63.01 -0.51 -0.80%
NYF 54.57 54.55 54.48 54.49 54.49 -0.08 -0.14%
OEF 118.64 118.79 117.98 118.5 118.5 -0.14 -0.11%
OIH 27.18 27.3 26.7 27.03 27.03 -0.15 -0.55%
OILK 25.01 24.99 24.99 24.99 24.99 -0.02 -0.07%
OLD 22.58 22.58 22.46 22.46 22.46 -0.12 -0.53%
OLEM 20.22 20.29 20.29 20.29 20.29 0.07 0.34%
OMFL 26.409 26.12 26.025 26.025 26.025 -0.384 -1.45%
ONTL 27.27 27.586 27.05 27.09 27.09 -0.18 -0.66%
OUNZ 13.28 13.28 13.205 13.247 13.247 -0.033 -0.24%
PAK 13.08 13.05 13 13.03 13.03 -0.05 -0.38%
PBJ 33.06 33.06 32.621 32.65 32.65 -0.41 -1.24%
PCEF 23.19 23.21 23.13 23.17 23.17 -0.02 -0.08%
PDN 34.98 35.2 34.852 34.93 34.93 -0.05 -0.14%
PEY 17.32 17.32 17.17 17.23 17.23 -0.09 -0.51%
PFFD 24.331 24.36 24.235 24.28 24.28 -0.051 -0.20%
PFM 25.77 25.77 25.578 25.61 25.61 -0.16 -0.62%
PGF 18.42 18.45 18.39 18.44 18.44 0.02 0.10%
PHB 18.61 18.67 18.6 18.61 18.61 0.00 0.00%
PHDG 28.18 28.18 28.03 28.065 28.065 -0.115 -0.40%
PID 16.12 16.126 15.934 15.97 15.97 -0.15 -0.93%
PILL 24.38 24.013 23.627 23.993 23.993 -0.387 -1.58%
PKW 57.79 58.09 57.538 57.85 57.85 0.06 0.10%
PLND 19.08 19.17 18.93 18.97 18.97 -0.11 -0.57%
PMOM 27.73 27.73 27.63 27.63 27.63 -0.10 -0.36%
PNQI 132.61 132.61 131.25 132.02 132.02 -0.59 -0.44%
PPA 58.84 59.179 58.68 58.938 58.938 0.098 0.16%
PRME 19.85 19.7 19.7 19.7 19.7 -0.15 -0.75%
PSAU 19.22 19.22 19.05 19.21 19.21 -0.01 -0.05%
PSC 31.98 31.98 31.82 31.85 31.85 -0.13 -0.40%
PSCU 52.35 52.35 51.985 52.05 52.05 -0.30 -0.57%
PTEU 30.106 30.528 30.06 30.22 30.22 0.114 0.37%
PWB 44.35 44.388 44.069 44.228 44.228 -0.122 -0.27%
PXJ 9.73 9.768 9.57 9.67 9.67 -0.06 -0.61%
PXLG 48.86 48.86 48.361 48.47 48.47 -0.39 -0.79%
PZA 25.16 25.16 25.1 25.135 25.135 -0.025 -0.09%
QABA 53.25 54.03 53.25 53.94 53.94 0.69 1.29%
QDEF 43.76 43.76 43.46 43.63 43.63 -0.13 -0.29%
QDF 44.7 44.7 44.286 44.47 44.47 -0.23 -0.51%
QQXT 49.17 49.18 48.92 48.92 48.92 -0.25 -0.50%
QUS 77.4 77.415 77 77 77 -0.4 -0.51%
QVAL 30.74 30.63 30.26 30.26 30.26 -0.48 -1.56%
QXRR 25.384 25.26 25.26 25.26 25.26 -0.124 -0.48%
QXTR 25.976 25.93 25.93 25.93 25.93 -0.046 -0.17%
RFG 160.68 160.68 159.13 159.64 159.64 -1.04 -0.64%
RBIN 26.58 26.61 26.61 26.61 26.61 0.03 0.11%
RDIV 35.83 35.895 35.545 35.715 35.715 -0.115 -0.32%
REEM 28.44 28.44 28.25 28.25 28.25 -0.19 -0.66%
REM 42.18 42.39 42 42.12 42.12 -0.06 -0.14%
REZ 57.77 57.77 56.355 56.69 56.69 -1.08 -1.86%
RIGS 24.6 24.639 24.55 24.62 24.62 0.02 0.08%
RING 18.52 18.59 18.32 18.47 18.47 -0.05 -0.26%
RLY 27.05 27.05 26.88 27.01 27.01 -0.04 -0.14%
ROAM 26.22 26.2 25.9 25.96 25.96 -0.26 -0.99%
ROBO 42.81 42.84 42.37 42.53 42.53 -0.28 -0.65%
RORE 13.89 13.87 13.84 13.85 13.85 -0.04 -0.28%
RUSS 19.12 19.76 18.85 19.11 19.11 -0.01 -0.05%
RWL 51.14 51.14 50.75 50.92 50.92 -0.22 -0.43%
RYE 60.04 60.15 59.47 59.6 59.6 -0.44 -0.73%
RYU 83.11 83.05 82.79 83.05 83.05 -0.06 -0.07%
SCHA 71.28 71.41 70.72 70.97 70.97 -0.31 -0.43%
SCHG 73.8 73.85 73.3 73.6 73.6 -0.2 -0.27%
SCHX 64.57 64.6 64.1 64.38 64.38 -0.19 -0.29%
SCIF 60.14 60.21 59.411 59.56 59.56 -0.58 -0.96%
SCO 17.36 17.92 17.25 17.82 17.82 0.46 2.64%
SCZ 66.94 66.995 66.515 66.74 66.74 -0.20 -0.29%
SDIV 20.88 20.89 20.65 20.72 20.72 -0.16 -0.76%
SEA 10.93 11.01 10.905 11.01 11.01 0.08 0.73%
SECT 28.035 28.04 27.901 28 28 -0.035 -0.12%
SGDJ 32.03 32.36 31.501 31.87 31.87 -0.16 -0.49%
SGOL 130.5 130.5 129.72 130.19 130.19 -0.31 -0.23%
SHM 47.65 47.65 47.62 47.64 47.64 -0.01 -0.02%
SILJ 11.65 11.85 11.62 11.745 11.745 0.095 0.81%
SJNK 27.48 27.52 27.433 27.48 27.48 0.00 0.00%
SLV 16.27 16.35 16.1 16.26 16.26 -0.01 -0.06%
SMDD 9.63 9.67 9.531 9.64 9.64 0.01 0.10%
SMLV 90.23 90.5 89.78 90.115 90.115 -0.115 -0.12%
SNSR 20.3 20.3 19.95 20.05 20.05 -0.25 -1.23%
SOCL 34.55 34.75 34.369 34.61 34.61 0.06 0.17%
SOIL 10.39 10.38 10.38 10.38 10.38 -0.01 -0.09%
SOXX 178.71 178.86 173.67 174.28 174.28 -4.43 -2.47%
SPFF 11.96 11.96 11.86 11.88 11.88 -0.08 -0.66%
TCTL 30.133 30.02 29.939 29.939 29.939 -0.194 -0.64%
SPMO 36.56 36.52 36.33 36.52 36.52 -0.04 -0.10%
SPSB 30.15 30.16 30.14 30.15 30.15 0.00 0.00%
SPTS 29.53 29.54 29.52 29.535 29.535 0.005 0.01%
SPXE 56.26 55.964 55.964 55.964 55.964 -0.296 -0.52%
SPXL 43.79 43.94 42.89 43.45 43.45 -0.34 -0.77%
SPYX 65.73 65.73 65.1 65.275 65.275 -0.455 -0.69%
SRET 14.4 14.41 14.21 14.24 14.24 -0.16 -1.11%
SRTY 27.86 28.549 27.72 28.29 28.29 0.43 1.54%
SYE 75.31 75.31 74.68 75.06 75.06 -0.25 -0.33%
SYLD 38.4 38.415 38.193 38.37 38.37 -0.03 -0.07%
TAIL 21.5 21.59 21.59 21.59 21.59 0.09 0.41%
TERM 21.97 21.82 21.72 21.78 21.78 -0.19 -0.86%
THD 100.78 100.84 99.81 100.02 100.02 -0.76 -0.75%
TILT 112.28 112.109 111.601 111.91 111.91 -0.37 -0.32%
TIPZ 57.5 57.5 57.5 57.5 57.5 0.0 0.00%
TLTD 69.7 69.79 69.31 69.33 69.33 -0.37 -0.53%
TOLZ 41.42 41.405 41.09 41.09 41.09 -0.33 -0.79%
TPOR 34.29 33.8 32.51 33.07 33.07 -1.22 -3.55%
TTT 28.57 28.97 28.52 28.61 28.61 0.04 0.14%
TUR 40.46 40.49 40.03 40.24 40.24 -0.22 -0.54%
TWM 15.97 16.22 15.9 16.12 16.12 0.15 0.93%
TYBS 20.92 21.132 20.92 21.11 21.11 0.19 0.90%
UBG 34.07 34.07 34.02 34.02 34.02 -0.05 -0.14%
UBR 87.25 87.5 86 87.5 87.5 0.25 0.28%
UGA 33.3 33.4 33.04 33.12 33.12 -0.18 -0.54%
UIVM 52.77 52.729 52.6 52.729 52.729 -0.041 -0.07%
UMDD 115.65 112.84 112.61 112.84 112.84 -2.81 -2.42%
UNG 22.19 22.52 21.97 22.09 22.09 -0.10 -0.45%
UPRO 138.67 139.1 135.8 137.53 137.53 -1.14 -0.82%
URTH 89.19 89.22 88.56 88.88 88.88 -0.31 -0.34%
USD 133.58 133.58 126.83 127.89 127.89 -5.69 -4.25%
USOU 65.28 65.12 62.56 62.56 62.56 -2.72 -4.16%
UTSL 23.78 24.11 23.47 23.75 23.75 -0.03 -0.12%
VALQ 38.99 39.36 39.24 39.264 39.264 0.274 0.70%
VBND 47.74 47.81 47.73 47.76 47.76 0.02 0.04%
VDC 135.38 136.03 132.73 133.34 133.34 -2.04 -1.50%
VESH 23.33 22.916 22.85 22.916 22.916 -0.414 -1.77%
VFVA 78.03 78.049 77.637 77.65 77.65 -0.38 -0.48%
VHT 156.87 157.53 155.38 155.87 155.87 -1.00 -0.63%
VIGI 66.12 66.206 65.591 65.72 65.72 -0.40 -0.60%
VIOO 145.41 145.51 144.1 144.61 144.61 -0.80 -0.55%
VLU 102.16 101.29 101.29 101.29 101.29 -0.87 -0.85%
VMAX 22.01 22.3 22.01 22.01 22.01 0.00 0.00%
VMIN 2.83 2.86 2.808 2.86 2.86 0.03 1.06%
VNQI 61.52 61.56 61.02 61.16 61.16 -0.36 -0.58%
VOOV 107.36 107.48 106.87 107.21 107.21 -0.15 -0.13%
VTHR 124.02 124.11 123.46 123.71 123.71 -0.31 -0.24%
VUG 145.52 145.66 144.171 144.74 144.74 -0.78 -0.53%
VUSE 33.66 33.785 33.47 33.69 33.69 0.03 0.08%
VXX 41.63 42.62 40.735 41.19 41.19 -0.44 -1.05%
WBAL 24.63 24.46 24.46 24.46 24.46 -0.17 -0.69%
WBIG 25.19 25.33 25.172 25.33 25.33 0.14 0.55%
WBIY 26.5 26.5 26.22 26.222 26.222 -0.278 -1.04%
WIL 67.79 66.401 66.401 66.401 66.401 -1.389 -2.04%
WIP 59.09 59.09 58.6 58.73 58.73 -0.36 -0.60%
WMCR 35 35 34.49 34.913 34.913 -0.087 -0.24%
WPS 39.59 39.59 39.311 39.47 39.47 -0.12 -0.30%
WSKY 33.75 33.75 33.75 33.75 33.75 0.00 0.00%
XHS 66 65.85 65.31 65.32 65.32 -0.68 -1.03%
XLG 190.71 190.88 189.81 190.53 190.53 -0.18 -0.09%
XMX 29.98 30.01 29.85 29.86 29.86 -0.12 -0.40%
XPP 85.74 85.74 83.8 84.3 84.3 -1.44 -1.67%
XSW 78.89 80 74.59 78.81 78.81 -0.08 -0.10%
YANG 47.8 49.39 47.71 48.86 48.86 1.06 2.21%
YDIV 18.49 18.581 18.259 18.49 18.49 0.00 0.00%
YYY 18.62 18.627 18.55 18.56 18.56 -0.06 -0.32%
ZSL 30.1 30.68 29.82 30.13 30.13 0.03 0.09%
Average Change: -0.31%

Contact      Terms & Conditions
Real Time Stock Price Data provided for free by IEX

The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.

MFFAIS.com
2436 E. 4th St. #336
Long Beach, CA 90814
Phone: 844-4-MFFAIS
or (844) 463-3247
Direct Email: Admin at Mffais.com

Runtime: 1 Seconds