What part of price change is Market, Sector, Industry, Peers and Company?
|
What part of price change is Market, Sector, Industry, Peers and Company?
|
| Category | Realtime Total Change | Beat Group | Realtime Group Only Change |
|---|---|---|---|
| JD | 0.40% | -0.21% | |
| Peers | -0.49% | Yes | 0.61% |
| Online Media | -0.67% | Yes | -1.10% |
| Technology | -0.41% | Yes | 0.43% |
| Market (SP500) | -0.84% | Yes |
| Compare | Company | Stats | Financials |
| Earnings | Dividends | News | Prices |
| upper | open | high | low | close | latestprice | chg | chg_pct | ||
|---|---|---|---|---|---|---|---|---|---|
| JD | 37.29 | 37.49 | 36.5 | 37.44 | 37.44 | 0.15 | 0.40% | ||
| Average Change: 0.40% | |||||||||
| upper | open | high | low | close | latestprice | chg | chg_pct | ||
|---|---|---|---|---|---|---|---|---|---|
| SPY | 268.87 | 269.06 | 265.61 | 266.61 | 266.61 | -2.26 | -0.84% | ||
| Average Change: -0.84% | |||||||||
| upper | open | high | low | close | latestprice | chg | chg_pct | ||
|---|---|---|---|---|---|---|---|---|---|
| LEJU | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | 0.00 | 0.00% | ||
| LITB | 2.19 | 2.26 | 2.21 | 2.25 | 2.25 | 0.06 | 2.73% | ||
| VIPS | 16.06 | 16.2 | 15.55 | 15.7 | 15.7 | -0.36 | -2.24% | ||
| BABA | 179.29 | 181.39 | 177.53 | 179.11 | 179.11 | -0.18 | -0.10% | ||
| JMEI | 2.66 | 2.67 | 2.58 | 2.6 | 2.6 | -0.06 | -2.25% | ||
| XLK | 66.94 | 66.99 | 65.925 | 66.21 | 66.21 | -0.73 | -1.09% | ||
| Average Change: -0.49% | |||||||||
| upper | open | high | low | close | latestprice | chg | chg_pct | ||
|---|---|---|---|---|---|---|---|---|---|
| ATHM | 97.46 | 99.503 | 97.17 | 98.31 | 98.31 | 0.85 | 0.87% | ||
| BIDU | 234.92 | 235.69 | 230.21 | 232.5 | 232.5 | -2.42 | -1.03% | ||
| BITA | 20.6 | 21.065 | 20.6 | 20.98 | 20.98 | 0.38 | 1.84% | ||
| CARG | 33.06 | 33.26 | 32.45 | 32.98 | 32.98 | -0.08 | -0.24% | ||
| CCIH | 1.27 | 1.329 | 1.25 | 1.29 | 1.29 | 0.02 | 1.57% | ||
| CDLX | 13.93 | 13.93 | 13.19 | 13.53 | 13.53 | -0.40 | -2.87% | ||
| CRCM | 16.27 | 16.404 | 16.17 | 16.24 | 16.24 | -0.03 | -0.18% | ||
| CRTO | 27.87 | 28.43 | 27.495 | 27.55 | 27.55 | -0.32 | -1.14% | ||
| DLPN | 2.92 | 2.94 | 2.9 | 2.92 | 2.92 | 0.00 | 0.00% | ||
| FB | 167.72 | 168.43 | 165.81 | 166.28 | 166.28 | -1.44 | -0.85% | ||
| FENG | 4.17 | 4.18 | 4 | 4.06 | 4.06 | -0.11 | -2.63% | ||
| GOOG | 1082.4 | 1092.35 | 1069.57 | 1072.96 | 1072.96 | -9.44 | -0.87% | ||
| GOOGL | 1084.25 | 1094.75 | 1072.1 | 1077.32 | 1077.32 | -6.93 | -0.63% | ||
| GRPN | 4.74 | 4.79 | 4.64 | 4.64 | 4.64 | -0.10 | -2.10% | ||
| GRUB | 102 | 103.141 | 101.2 | 101.67 | 101.67 | -0.33 | -0.32% | ||
| IAC | 165.33 | 166.08 | 161.49 | 161.8 | 161.8 | -3.53 | -2.13% | ||
| INXN | 65.25 | 65.69 | 64.941 | 65.58 | 65.58 | 0.33 | 0.50% | ||
| IPDN | 2.81 | 2.81 | 2.78 | 2.78 | 2.78 | -0.03 | -1.06% | ||
| IZEA | 2.8 | 2.937 | 2.51 | 2.56 | 2.56 | -0.24 | -8.57% | ||
| JD | 37.29 | 37.49 | 36.5 | 37.44 | 37.44 | 0.15 | 0.40% | ||
| JT | 5.5 | 5.6 | 5.19 | 5.35 | 5.35 | -0.15 | -2.72% | ||
| LEXEA | 40.41 | 40.41 | 39.44 | 39.82 | 39.82 | -0.59 | -1.46% | ||
| LFGR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.1 | -1.33% | ||
| LLNW | 4.66 | 5.25 | 4.64 | 4.99 | 4.99 | 0.33 | 7.08% | ||
| LOV | 14.12 | 14.213 | 14.15 | 14.21 | 14.21 | 0.09 | 0.63% | ||
| LTRPA | 10.75 | 11 | 10.55 | 10.85 | 10.85 | 0.10 | 0.93% | ||
| MARK | 6.92 | 7.17 | 6.64 | 6.7 | 6.7 | -0.22 | -3.17% | ||
| MEET | 2.43 | 2.46 | 2.37 | 2.37 | 2.37 | -0.06 | -2.46% | ||
| MOMO | 35.42 | 36.7 | 35.05 | 36.33 | 36.33 | 0.91 | 2.56% | ||
| MOXC | 3.03 | 3.279 | 3.02 | 3.05 | 3.05 | 0.02 | 0.66% | ||
| MTCH | 46.98 | 47.49 | 46.53 | 46.71 | 46.71 | -0.27 | -0.57% | ||
| NETE | 9 | 9.01 | 8.51 | 8.65 | 8.65 | -0.35 | -3.88% | ||
| NTES | 272.47 | 272.78 | 262.02 | 266.3 | 266.3 | -6.17 | -2.26% | ||
| PCOM | 10.63 | 10.65 | 10.5 | 10.61 | 10.61 | -0.02 | -0.18% | ||
| PERI | 0.745 | 0.7673 | 0.74 | 0.74 | 0.74 | -0.005 | -0.67% | ||
| PRSS | 1.34 | 1.4 | 1.33 | 1.34 | 1.34 | 0.00 | 0.00% | ||
| QNST | 11.42 | 11.63 | 11.08 | 11.57 | 11.57 | 0.15 | 1.31% | ||
| RENN | 10.11 | 10.21 | 10.1 | 10.19 | 10.19 | 0.08 | 0.79% | ||
| SFUN | 4.85 | 4.85 | 4.72 | 4.75 | 4.75 | -0.10 | -2.06% | ||
| SINA | 95.25 | 96.32 | 94.16 | 96 | 96 | 0.75 | 0.78% | ||
| SNAP | 15 | 15.42 | 14.94 | 15.2 | 15.2 | 0.2 | 1.33% | ||
| SOGO | 8.42 | 8.47 | 8.21 | 8.47 | 8.47 | 0.05 | 0.59% | ||
| SOHU | 34.08 | 34.21 | 33.22 | 33.87 | 33.87 | -0.21 | -0.61% | ||
| SSTK | 51.69 | 52.15 | 51.04 | 51.23 | 51.23 | -0.46 | -0.88% | ||
| SYNC | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 | -3.03% | ||
| TCX | 60 | 60.95 | 58.6 | 59.2 | 59.2 | -0.8 | -1.33% | ||
| TNAV | 5.15 | 5.2 | 5.1 | 5.1 | 5.1 | -0.05 | -0.97% | ||
| TRUE | 9.61 | 9.775 | 9.6 | 9.64 | 9.64 | 0.03 | 0.31% | ||
| TTGT | 20.51 | 20.7 | 20.42 | 20.53 | 20.53 | 0.02 | 0.09% | ||
| TWTR | 32.74 | 33.12 | 31.65 | 31.91 | 31.91 | -0.83 | -2.53% | ||
| TZOO | 7.5 | 7.7 | 7.4 | 7.45 | 7.45 | -0.05 | -0.66% | ||
| VRSN | 125.2 | 126.4 | 124.48 | 124.79 | 124.79 | -0.41 | -0.32% | ||
| WB | 118.47 | 120.35 | 117.37 | 119.09 | 119.09 | 0.62 | 0.52% | ||
| WEB | 18.6 | 18.8 | 18.3 | 18.3 | 18.3 | -0.3 | -1.61% | ||
| WIX | 86.05 | 87.475 | 84.85 | 85 | 85 | -1.05 | -1.22% | ||
| WUBA | 83.89 | 84.66 | 83.53 | 84.03 | 84.03 | 0.14 | 0.16% | ||
| XOXO | 21.6 | 21.72 | 21.27 | 21.3 | 21.3 | -0.3 | -1.38% | ||
| YELP | 44.49 | 44.93 | 44.11 | 44.17 | 44.17 | -0.32 | -0.71% | ||
| YNDX | 34.13 | 34.51 | 33.495 | 33.72 | 33.72 | -0.41 | -1.20% | ||
| YY | 94.35 | 95.1 | 90.7 | 92.89 | 92.89 | -1.46 | -1.54% | ||
| Average Change: -0.67% | |||||||||
| upper | open | high | low | close | latestprice | chg | chg_pct | ||
|---|---|---|---|---|---|---|---|---|---|
| XNET | 13 | 14.2 | 12.71 | 13.46 | 13.46 | 0.46 | 3.53% | ||
| RNET | 15.6 | 15.6 | 15.15 | 15.25 | 15.25 | -0.35 | -2.24% | ||
| MSFT | 95.9 | 96.11 | 94.05 | 95 | 95 | -0.9 | -0.93% | ||
| MB | 40.8 | 41.3 | 40.45 | 40.6 | 40.6 | -0.2 | -0.49% | ||
| LTRPA | 10.75 | 11 | 10.55 | 10.85 | 10.85 | 0.10 | 0.93% | ||
| FARO | 63 | 63.8 | 62.8 | 63.45 | 63.45 | 0.45 | 0.71% | ||
| CSCO | 44.5 | 44.75 | 43.62 | 44.09 | 44.09 | -0.41 | -0.92% | ||
| XCRA | 12.08 | 12.41 | 12.04 | 12.22 | 12.22 | 0.14 | 1.15% | ||
| SPLK | 105.77 | 106.105 | 103.93 | 104.49 | 104.49 | -1.28 | -1.21% | ||
| SNPS | 84 | 84.168 | 82.64 | 83.01 | 83.01 | -0.99 | -1.17% | ||
| SEDG | 54.8 | 55.65 | 54.4 | 55.2 | 55.2 | 0.4 | 0.72% | ||
| QSII | 13.97 | 14.11 | 13.95 | 14.06 | 14.06 | 0.09 | 0.64% | ||
| QADA | 45.5 | 45.65 | 44.6 | 45.5 | 45.5 | 0.0 | 0.00% | ||
| MYSZ | 1.31 | 1.339 | 1.25 | 1.28 | 1.28 | -0.03 | -2.29% | ||
| MIME | 38.99 | 39.36 | 38.55 | 38.62 | 38.62 | -0.37 | -0.94% | ||
| RGSE | 1.03 | 1.03 | 0.97 | 0.9845 | 0.9845 | -0.0455 | -4.41% | ||
| PLXS | 62.34 | 63.15 | 62.21 | 62.29 | 62.29 | -0.05 | -0.08% | ||
| NPTN | 6.07 | 6.25 | 5.96 | 6.05 | 6.05 | -0.02 | -0.32% | ||
| MSTR | 133.68 | 133.68 | 130.88 | 131.55 | 131.55 | -2.13 | -1.59% | ||
| IT | 118.83 | 119.24 | 117.25 | 117.72 | 117.72 | -1.11 | -0.93% | ||
| INTU | 178.33 | 179.95 | 177.07 | 178.13 | 178.13 | -0.20 | -0.11% | ||
| INTT | 7.05 | 7.2 | 7 | 7.2 | 7.2 | 0.15 | 2.12% | ||
| INFN | 11.37 | 11.61 | 11.16 | 11.57 | 11.57 | 0.20 | 1.75% | ||
| HUBB | 121.3 | 121.3 | 119.09 | 119.65 | 119.65 | -1.65 | -1.36% | ||
| GOOGL | 1084.25 | 1094.75 | 1072.1 | 1077.32 | 1077.32 | -6.93 | -0.63% | ||
| GOOG | 1082.4 | 1092.35 | 1069.57 | 1072.96 | 1072.96 | -9.44 | -0.87% | ||
| ESIO | 18.88 | 19.469 | 18.88 | 19.11 | 19.11 | 0.23 | 1.21% | ||
| ECOM | 11.1 | 11.15 | 10.95 | 11.05 | 11.05 | -0.05 | -0.45% | ||
| DVMT | 73.4 | 74.07 | 71.875 | 72.67 | 72.67 | -0.73 | -0.99% | ||
| DQ | 53.27 | 54.75 | 53.04 | 54.51 | 54.51 | 1.24 | 2.32% | ||
| DIOD | 30.99 | 31.28 | 29.86 | 29.9 | 29.9 | -1.09 | -3.51% | ||
| CVON | 8.87 | 9 | 8.505 | 8.74 | 8.74 | -0.13 | -1.46% | ||
| CSOD | 44.33 | 44.96 | 43.92 | 44.14 | 44.14 | -0.19 | -0.42% | ||
| CSLT | 3.55 | 3.65 | 3.55 | 3.6 | 3.6 | 0.05 | 1.40% | ||
| CRTO | 27.87 | 28.43 | 27.495 | 27.55 | 27.55 | -0.32 | -1.14% | ||
| CRAY | 22.5 | 22.75 | 20.56 | 22.4 | 22.4 | -0.1 | -0.44% | ||
| CMCM | 12.01 | 12.65 | 11.99 | 12.65 | 12.65 | 0.64 | 5.32% | ||
| CAMT | 7.11 | 7.2 | 6.88 | 7.12 | 7.12 | 0.01 | 0.14% | ||
| CAMP | 23.47 | 23.81 | 23.24 | 23.3 | 23.3 | -0.17 | -0.72% | ||
| BSTI | 11.35 | 11.77 | 11.21 | 11.51 | 11.51 | 0.16 | 1.40% | ||
| AAPL | 170.45 | 171.218 | 165.43 | 165.72 | 165.72 | -4.73 | -2.77% | ||
| AAOI | 31.79 | 34.17 | 30.78 | 32.99 | 32.99 | 1.20 | 3.77% | ||
| ABIL | 2.97 | 2.95 | 2.87 | 2.89 | 2.89 | -0.08 | -2.69% | ||
| ACIA | 26.73 | 28.04 | 26.24 | 27.56 | 27.56 | 0.83 | 3.10% | ||
| ACIW | 24.7 | 24.83 | 24.4 | 24.49 | 24.49 | -0.21 | -0.85% | ||
| ACLS | 22.7 | 23.595 | 22.65 | 22.8 | 22.8 | 0.1 | 0.44% | ||
| ACMR | 11.85 | 12.21 | 11.77 | 11.84 | 11.84 | -0.01 | -0.08% | ||
| ACN | 153.86 | 154.75 | 151.905 | 152.41 | 152.41 | -1.45 | -0.94% | ||
| ACXM | 25.54 | 25.73 | 25.29 | 25.5 | 25.5 | -0.04 | -0.15% | ||
| ADBE | 227.14 | 227.6 | 223.05 | 225.24 | 225.24 | -1.90 | -0.83% | ||
| ADI | 89.39 | 90 | 88.66 | 89.76 | 89.76 | 0.37 | 0.41% | ||
| ADSK | 132.47 | 132.47 | 128.96 | 130.09 | 130.09 | -2.38 | -1.79% | ||
| ADTN | 14.75 | 14.85 | 14.65 | 14.7 | 14.7 | -0.05 | -0.33% | ||
| AEHR | 2.41 | 2.44 | 2.36 | 2.38 | 2.38 | -0.03 | -1.24% | ||
| AEIS | 61.64 | 62.32 | 60.81 | 61 | 61 | -0.64 | -1.03% | ||
| AEMD | 1.33 | 1.38 | 1.28 | 1.29 | 1.29 | -0.04 | -3.00% | ||
| AMAT | 51.08 | 52.04 | 50.68 | 51.09 | 51.09 | 0.01 | 0.01% | ||
| AMBR | 8.43 | 8.68 | 8.42 | 8.55 | 8.55 | 0.12 | 1.42% | ||
| KEYW | 8.22 | 8.26 | 7.97 | 8.05 | 8.05 | -0.17 | -2.06% | ||
| IMOS | 14.81 | 14.92 | 14.72 | 14.75 | 14.75 | -0.06 | -0.40% | ||
| BKI | 49.2 | 49.3 | 48.5 | 48.8 | 48.8 | -0.4 | -0.81% | ||
| EFII | 29.2 | 29.58 | 28.98 | 29.15 | 29.15 | -0.05 | -0.17% | ||
| DZSI | 10.96 | 11.14 | 10.801 | 10.81 | 10.81 | -0.15 | -1.36% | ||
| DWCH | 9.15 | 9.5 | 9.15 | 9.4 | 9.4 | 0.25 | 2.73% | ||
| DPW | 1.12 | 1.14 | 1 | 1.03 | 1.03 | -0.09 | -8.03% | ||
| DGII | 11.45 | 12 | 11.45 | 11.95 | 11.95 | 0.50 | 4.36% | ||
| CTS | 29.2 | 29.625 | 29.175 | 29.45 | 29.45 | 0.25 | 0.85% | ||
| CRUS | 37.62 | 37.74 | 36.36 | 36.72 | 36.72 | -0.90 | -2.39% | ||
| CREE | 40.79 | 41.15 | 40.05 | 40.33 | 40.33 | -0.46 | -1.12% | ||
| CLRO | 7 | 7.1 | 6.95 | 6.95 | 6.95 | -0.05 | -0.71% | ||
| CEVA | 35.5 | 35.8 | 34.7 | 35 | 35 | -0.5 | -1.40% | ||
| CACI | 158.55 | 159.5 | 157.9 | 158.9 | 158.9 | 0.35 | 0.22% | ||
| ARW | 78.15 | 78.16 | 77.21 | 77.85 | 77.85 | -0.30 | -0.38% | ||
| UCTT | 16.55 | 17.21 | 16.55 | 16.98 | 16.98 | 0.43 | 2.59% | ||
| SGLB | 1.24 | 1.242 | 1.2 | 1.21 | 1.21 | -0.03 | -2.41% | ||
| SGH | 43.04 | 43.5 | 41.36 | 41.81 | 41.81 | -1.23 | -2.85% | ||
| RTEC | 27 | 27.3 | 26.5 | 26.75 | 26.75 | -0.25 | -0.92% | ||
| RSYS | 0.7 | 0.729 | 0.6901 | 0.7183 | 0.7183 | 0.0183 | 2.61% | ||
| RPD | 27.76 | 28.09 | 27.15 | 27.44 | 27.44 | -0.32 | -1.15% | ||
| AMKR | 9.71 | 9.94 | 9.68 | 9.73 | 9.73 | 0.02 | 0.20% | ||
| AMSC | 6.52 | 6.52 | 6.25 | 6.32 | 6.32 | -0.20 | -3.06% | ||
| ARRS | 27.71 | 27.82 | 27.47 | 27.54 | 27.54 | -0.17 | -0.61% | ||
| ASML | 194.83 | 195.99 | 192.3 | 193.02 | 193.02 | -1.81 | -0.92% | ||
| ASUR | 15.09 | 15.55 | 14.85 | 15.1 | 15.1 | 0.01 | 0.06% | ||
| ATEN | 6.36 | 6.48 | 6.33 | 6.35 | 6.35 | -0.01 | -0.15% | ||
| ATHM | 97.46 | 99.503 | 97.17 | 98.31 | 98.31 | 0.85 | 0.87% | ||
| AUO | 4.2 | 4.23 | 4.15 | 4.17 | 4.17 | -0.03 | -0.71% | ||
| AVGO | 241.22 | 241.6 | 235.01 | 237.12 | 237.12 | -4.10 | -1.69% | ||
| AVT | 41.85 | 42.01 | 41 | 41.39 | 41.39 | -0.46 | -1.09% | ||
| AVX | 16.98 | 17.11 | 16.86 | 16.97 | 16.97 | -0.01 | -0.05% | ||
| AYI | 128.47 | 129.63 | 127.5 | 127.93 | 127.93 | -0.54 | -0.42% | ||
| AYX | 37.28 | 37.344 | 35.885 | 35.98 | 35.98 | -1.30 | -3.48% | ||
| BB | 10.6 | 10.71 | 10.54 | 10.63 | 10.63 | 0.03 | 0.28% | ||
| BCOV | 7.4 | 7.575 | 7.35 | 7.35 | 7.35 | -0.05 | -0.67% | ||
| BDC | 69.47 | 69.76 | 68.401 | 68.58 | 68.58 | -0.89 | -1.28% | ||
| BDC-B | 90.02 | 93.86 | 93.24 | 93.66 | 93.66 | 3.64 | 4.04% | ||
| BDR | 1.19 | 1.23 | 1.15 | 1.161 | 1.161 | -0.029 | -2.43% | ||
| BGC | 29.7 | 29.75 | 29.6 | 29.65 | 29.65 | -0.05 | -0.16% | ||
| BHE | 30.8 | 31 | 30.6 | 30.7 | 30.7 | -0.1 | -0.32% | ||
| BIDU | 234.92 | 235.69 | 230.21 | 232.5 | 232.5 | -2.42 | -1.03% | ||
| BITA | 20.6 | 21.065 | 20.6 | 20.98 | 20.98 | 0.38 | 1.84% | ||
| BL | 41.24 | 41.53 | 40.62 | 41.06 | 41.06 | -0.18 | -0.43% | ||
| BMI | 41.95 | 43.25 | 41.95 | 43.05 | 43.05 | 1.10 | 2.62% | ||
| BNFT | 27.05 | 27.425 | 26.6 | 26.85 | 26.85 | -0.20 | -0.73% | ||
| BNSO | 2.98 | 2.98 | 2.926 | 2.9 | 2.9 | -0.08 | -2.68% | ||
| BOX | 21.16 | 21.2 | 20.54 | 20.65 | 20.65 | -0.51 | -2.41% | ||
| BRKS | 25.9 | 26.4 | 25.82 | 25.91 | 25.91 | 0.01 | 0.03% | ||
| BRQS | 9.15 | 9.7 | 9.305 | 9.35 | 9.35 | 0.20 | 2.18% | ||
| BSQR | 4.4 | 4.485 | 4.3 | 4.3 | 4.3 | -0.1 | -2.27% | ||
| BVSN | 2.2 | 2.187 | 2.1 | 2.1 | 2.1 | -0.1 | -4.54% | ||
| BW | 2.6 | 2.6 | 2.43 | 2.47 | 2.47 | -0.13 | -5.00% | ||
| CA | 34.89 | 34.91 | 34.34 | 34.58 | 34.58 | -0.31 | -0.88% | ||
| CARB | 30.35 | 30.7 | 29.85 | 30 | 30 | -0.35 | -1.15% | ||
| CARG | 33.06 | 33.26 | 32.45 | 32.98 | 32.98 | -0.08 | -0.24% | ||
| CAVM | 79.08 | 80.21 | 77.02 | 77.13 | 77.13 | -1.95 | -2.46% | ||
| CCIH | 1.27 | 1.329 | 1.25 | 1.29 | 1.29 | 0.02 | 1.57% | ||
| CCMP | 104.89 | 106.29 | 103.23 | 104.32 | 104.32 | -0.57 | -0.54% | ||
| CDK | 65.29 | 66.25 | 64.8 | 65.21 | 65.21 | -0.08 | -0.12% | ||
| CDLX | 13.93 | 13.93 | 13.19 | 13.53 | 13.53 | -0.40 | -2.87% | ||
| CDNS | 37.3 | 37.62 | 36.77 | 37.02 | 37.02 | -0.28 | -0.75% | ||
| CDW | 72.36 | 72.36 | 71.01 | 71.53 | 71.53 | -0.83 | -1.14% | ||
| CERN | 58.69 | 58.98 | 58.14 | 58.23 | 58.23 | -0.46 | -0.78% | ||
| CGNX | 49.59 | 50.96 | 49.355 | 50.9 | 50.9 | 1.31 | 2.64% | ||
| CHKP | 102.7 | 103 | 102.1 | 102.23 | 102.23 | -0.47 | -0.45% | ||
| CHUBA | 22.63 | 22.65 | 22.63 | 22.64 | 22.64 | 0.01 | 0.04% | ||
| CHUBK | 22.62 | 22.66 | 22.62 | 22.64 | 22.64 | 0.02 | 0.08% | ||
| CISN | 13.96 | 14.1 | 13.89 | 14 | 14 | 0.04 | 0.28% | ||
| CLDR | 14.6 | 14.86 | 14.5 | 14.74 | 14.74 | 0.14 | 0.95% | ||
| CLFD | 13.35 | 13.55 | 13.3 | 13.4 | 13.4 | 0.05 | 0.37% | ||
| CLS | 10.48 | 10.48 | 10.31 | 10.37 | 10.37 | -0.11 | -1.04% | ||
| CMTL | 31.77 | 31.8 | 31.13 | 31.18 | 31.18 | -0.59 | -1.85% | ||
| CNIT | 1.76 | 1.82 | 1.756 | 1.78 | 1.78 | 0.02 | 1.13% | ||
| CNTF | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | 0.07 | 3.21% | ||
| CNXN | 27.28 | 27.697 | 26.75 | 27.47 | 27.47 | 0.19 | 0.69% | ||
| COHR | 173.45 | 175.58 | 172.63 | 173.66 | 173.66 | 0.21 | 0.12% | ||
| COHU | 22.29 | 22.54 | 22.08 | 22.31 | 22.31 | 0.02 | 0.08% | ||
| COMM | 40.69 | 41.1 | 40.54 | 40.86 | 40.86 | 0.17 | 0.41% | ||
| COTV | 34.64 | 35.04 | 34.55 | 34.65 | 34.65 | 0.01 | 0.02% | ||
| COUP | 47 | 47.49 | 46.4 | 46.67 | 46.67 | -0.33 | -0.70% | ||
| CPSI | 30.5 | 30.675 | 30.1 | 30.25 | 30.25 | -0.25 | -0.81% | ||
| CPSH | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.01 | 0.74% | ||
| CRCM | 16.27 | 16.404 | 16.17 | 16.24 | 16.24 | -0.03 | -0.18% | ||
| CRM | 124.07 | 124.38 | 122.05 | 122.82 | 122.82 | -1.25 | -1.00% | ||
| CRNT | 2.7 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 | -1.85% | ||
| CSGS | 44.81 | 45.19 | 44.12 | 44.15 | 44.15 | -0.66 | -1.47% | ||
| CSIQ | 16.06 | 16.07 | 15.75 | 15.89 | 15.89 | -0.17 | -1.05% | ||
| CSPI | 10.92 | 11.46 | 10.813 | 11.06 | 11.06 | 0.14 | 1.28% | ||
| CTG | 8.9 | 9.3 | 8.3 | 9.235 | 9.235 | 0.335 | 3.76% | ||
| CTRL | 21.61 | 21.811 | 21.37 | 21.55 | 21.55 | -0.06 | -0.27% | ||
| CTSH | 82.19 | 82.56 | 81.39 | 81.77 | 81.77 | -0.42 | -0.51% | ||
| CTXS | 97.24 | 97.55 | 95.54 | 96.57 | 96.57 | -0.67 | -0.68% | ||
| CUI | 2.66 | 2.73 | 2.65 | 2.68 | 2.68 | 0.02 | 0.75% | ||
| CVLT | 70.1 | 70.6 | 69.6 | 69.95 | 69.95 | -0.15 | -0.21% | ||
| CY | 16.62 | 16.64 | 16.225 | 16.29 | 16.29 | -0.33 | -1.98% | ||
| CYBR | 53.57 | 53.57 | 51.85 | 52.4 | 52.4 | -1.17 | -2.18% | ||
| CYOU | 30.54 | 30.85 | 29.74 | 30.31 | 30.31 | -0.23 | -0.75% | ||
| CYRN | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.00 | 0.00% | ||
| DAIO | 7.64 | 7.73 | 7.32 | 7.35 | 7.35 | -0.29 | -3.79% | ||
| DAKT | 9.13 | 9.18 | 9.06 | 9.12 | 9.12 | -0.01 | -0.10% | ||
| DBD | 16.25 | 16.3 | 15.8 | 15.9 | 15.9 | -0.35 | -2.15% | ||
| DDD | 11.62 | 11.83 | 11.561 | 11.6 | 11.6 | -0.02 | -0.17% | ||
| DLPN | 2.92 | 2.94 | 2.9 | 2.92 | 2.92 | 0.00 | 0.00% | ||
| DMRC | 28.25 | 29.05 | 27.95 | 28.95 | 28.95 | 0.70 | 2.47% | ||
| DOX | 67.04 | 67.35 | 66.53 | 66.92 | 66.92 | -0.12 | -0.17% | ||
| DSGX | 29.45 | 30 | 29.35 | 29.85 | 29.85 | 0.40 | 1.35% | ||
| DSPG | 12.3 | 12.3 | 12.05 | 12.15 | 12.15 | -0.15 | -1.21% | ||
| DTRM | 1.55 | 1.59 | 1.5 | 1.5 | 1.5 | -0.05 | -3.22% | ||
| DXC | 104.2 | 104.57 | 102.98 | 103.51 | 103.51 | -0.69 | -0.66% | ||
| DYSL | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 0.04 | 2.98% | ||
| EBIX | 76.25 | 78 | 75.8 | 76.65 | 76.65 | 0.40 | 0.52% | ||
| EDGW | 5.63 | 5.781 | 5.55 | 5.69 | 5.69 | 0.06 | 1.06% | ||
| EGAN | 8.95 | 9 | 8.707 | 8.95 | 8.95 | 0.00 | 0.00% | ||
| EGOV | 14.3 | 14.625 | 14.2 | 14.3 | 14.3 | 0.0 | 0.00% | ||
| ELSE | 3.91 | 4.05 | 4.02 | 4.05 | 4.05 | 0.14 | 3.58% | ||
| ELTK | 3.9 | 3.96 | 3.88 | 3.88 | 3.88 | -0.02 | -0.51% | ||
| EMAN | 1.45 | 1.5 | 1.45 | 1.475 | 1.475 | 0.025 | 1.72% | ||
| EMKR | 4.6 | 4.85 | 4.6 | 4.7 | 4.7 | 0.1 | 2.17% | ||
| ENPH | 4.63 | 4.91 | 4.63 | 4.91 | 4.91 | 0.28 | 6.04% | ||
| ENS | 70.38 | 70.51 | 69.635 | 70.39 | 70.39 | 0.01 | 0.01% | ||
| EPAM | 118.53 | 119.72 | 117.95 | 118.11 | 118.11 | -0.42 | -0.35% | ||
| EPAY | 40.12 | 40.36 | 39.915 | 40.11 | 40.11 | -0.01 | -0.02% | ||
| ERIC | 7.69 | 7.93 | 7.65 | 7.78 | 7.78 | 0.09 | 1.17% | ||
| EVBG | 38.13 | 38.35 | 37.19 | 37.32 | 37.32 | -0.81 | -2.12% | ||
| EVH | 16.25 | 16.85 | 16.05 | 16.85 | 16.85 | 0.60 | 3.69% | ||
| EVOL | 3.85 | 3.9 | 3.76 | 3.85 | 3.85 | 0.00 | 0.00% | ||
| EVTC | 17.65 | 17.85 | 17.552 | 17.75 | 17.75 | 0.10 | 0.56% | ||
| EXFO | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | 0.1 | 2.70% | ||
| EXTR | 10.9 | 11.05 | 10.85 | 10.87 | 10.87 | -0.03 | -0.27% | ||
| FB | 167.72 | 168.43 | 165.81 | 166.28 | 166.28 | -1.44 | -0.85% | ||
| FEIM | 8.85 | 8.85 | 8.81 | 8.81 | 8.81 | -0.04 | -0.45% | ||
| FEYE | 18.75 | 18.9 | 18.215 | 18.27 | 18.27 | -0.48 | -2.56% | ||
| FENG | 4.17 | 4.18 | 4 | 4.06 | 4.06 | -0.11 | -2.63% | ||
| FFIV | 158.17 | 158.69 | 156.08 | 156.96 | 156.96 | -1.21 | -0.76% | ||
| FICO | 172.56 | 174.43 | 172.1 | 172.69 | 172.69 | 0.13 | 0.07% | ||
| FIT | 5.19 | 5.21 | 5.1 | 5.11 | 5.11 | -0.08 | -1.54% | ||
| FIVN | 28.58 | 28.89 | 28.35 | 28.41 | 28.41 | -0.17 | -0.59% | ||
| FLEX | 17.3 | 17.385 | 17.065 | 17.22 | 17.22 | -0.08 | -0.46% | ||
| FNSR | 15.44 | 15.59 | 15.27 | 15.42 | 15.42 | -0.02 | -0.12% | ||
| FN | 30.18 | 30.48 | 30.05 | 30.28 | 30.28 | 0.10 | 0.33% | ||
| FNJN | 2.96 | 2.99 | 2.91 | 2.97 | 2.97 | 0.01 | 0.33% | ||
| FORM | 14.25 | 14.5 | 13.95 | 14.1 | 14.1 | -0.15 | -1.05% | ||
| FRSX | 3.13 | 3.26 | 3 | 3.08 | 3.08 | -0.05 | -1.59% | ||
| FSCT | 35.97 | 37.813 | 35.46 | 36.1 | 36.1 | 0.13 | 0.36% | ||
| FSLR | 77 | 77 | 74.86 | 75.51 | 75.51 | -1.49 | -1.93% | ||
| FTNT | 57.28 | 57.66 | 56.87 | 57.15 | 57.15 | -0.13 | -0.22% | ||
| FTNW | 17.52 | 17.98 | 17.475 | 17.7 | 17.7 | 0.18 | 1.02% | ||
| FTV | 76.95 | 77.09 | 76.17 | 76.74 | 76.74 | -0.21 | -0.27% | ||
| GDS | 27.94 | 28.025 | 26.93 | 27.03 | 27.03 | -0.91 | -3.25% | ||
| GIB | 57.82 | 58.01 | 57.62 | 57.8 | 57.8 | -0.02 | -0.03% | ||
| GIGM | 2.66 | 2.66 | 2.52 | 2.52 | 2.52 | -0.14 | -5.26% | ||
| GILT | 8.53 | 8.53 | 8.41 | 8.5 | 8.5 | -0.03 | -0.35% | ||
| GLOB | 44.52 | 45.11 | 43.89 | 44.1 | 44.1 | -0.42 | -0.94% | ||
| GLUU | 4.26 | 4.32 | 4.23 | 4.3 | 4.3 | 0.04 | 0.93% | ||
| GLW | 27.5 | 27.73 | 27.395 | 27.55 | 27.55 | 0.05 | 0.18% | ||
| GPRO | 5.1 | 5.21 | 5.025 | 5.07 | 5.07 | -0.03 | -0.58% | ||
| GRMN | 59.35 | 59.49 | 58.58 | 58.94 | 58.94 | -0.41 | -0.69% | ||
| GSB | 3.78 | 3.78 | 3.71 | 3.76 | 3.76 | -0.02 | -0.52% | ||
| GSIT | 7.75 | 7.81 | 7.713 | 7.73 | 7.73 | -0.02 | -0.25% | ||
| GSUM | 7.68 | 7.69 | 7.25 | 7.29 | 7.29 | -0.39 | -5.07% | ||
| GVP | 3.3 | 3.35 | 3.25 | 3.25 | 3.25 | -0.05 | -1.51% | ||
| GWRE | 86.17 | 86.64 | 85.33 | 85.72 | 85.72 | -0.45 | -0.52% | ||
| HBB | 23.31 | 23.58 | 22.36 | 22.81 | 22.81 | -0.50 | -2.14% | ||
| HDP | 18.25 | 18.43 | 17.99 | 18.13 | 18.13 | -0.12 | -0.65% | ||
| HEAR | 4.39 | 4.73 | 4.11 | 4.34 | 4.34 | -0.05 | -1.13% | ||
| HIMX | 7.25 | 7.46 | 7.23 | 7.3 | 7.3 | 0.05 | 0.68% | ||
| HIVE | 4.08 | 4.17 | 4.06 | 4.13 | 4.13 | 0.05 | 1.22% | ||
| HLIT | 3.7 | 3.8 | 3.65 | 3.75 | 3.75 | 0.05 | 1.35% | ||
| HMI | 9.58 | 9.611 | 9.51 | 9.53 | 9.53 | -0.05 | -0.52% | ||
| HMNY | 2.46 | 2.549 | 2.23 | 2.27 | 2.27 | -0.19 | -7.72% | ||
| HPE | 17.44 | 17.45 | 17.16 | 17.29 | 17.29 | -0.15 | -0.86% | ||
| HPJ | 3.45 | 3.5 | 3.42 | 3.45 | 3.45 | 0.00 | 0.00% | ||
| HQCL | 7.37 | 7.45 | 7.25 | 7.21 | 7.21 | -0.16 | -2.17% | ||
| HQY | 65.87 | 66.2 | 65.03 | 65.32 | 65.32 | -0.55 | -0.83% | ||
| HRS | 168.63 | 169.53 | 167.61 | 168 | 168 | -0.63 | -0.37% | ||
| HSTM | 24.52 | 24.74 | 24.48 | 24.62 | 24.62 | 0.10 | 0.40% | ||
| HUBS | 114.3 | 115.2 | 112.2 | 113.6 | 113.6 | -0.7 | -0.61% | ||
| HURC | 47.25 | 47.65 | 46.95 | 47.05 | 47.05 | -0.20 | -0.42% | ||
| IAC | 165.33 | 166.08 | 161.49 | 161.8 | 161.8 | -3.53 | -2.13% | ||
| ICAD | 3.4 | 3.53 | 3.385 | 3.4 | 3.4 | 0.0 | 0.00% | ||
| ICHR | 22.01 | 22.607 | 22.01 | 22.48 | 22.48 | 0.47 | 2.13% | ||
| IEC | 4.3 | 4.38 | 4.28 | 4.38 | 4.38 | 0.08 | 1.86% | ||
| IDN | 2.11 | 2.11 | 2.08 | 2.09 | 2.09 | -0.02 | -0.94% | ||
| IDSY | 6.58 | 6.71 | 6.471 | 6.59 | 6.59 | 0.01 | 0.15% | ||
| IDTI | 29.72 | 30.29 | 29.485 | 29.68 | 29.68 | -0.04 | -0.13% | ||
| IFON | 5.56 | 5.58 | 4.65 | 4.8 | 4.8 | -0.76 | -13.66% | ||
| IIN | 23.9 | 24.35 | 23.05 | 23.4 | 23.4 | -0.5 | -2.09% | ||
| IIVI | 41.9 | 42.55 | 41.375 | 41.55 | 41.55 | -0.35 | -0.83% | ||
| IMI | 1.3 | 1.35 | 1.25 | 1.26 | 1.26 | -0.04 | -3.07% | ||
| IMMR | 11.71 | 11.73 | 11.53 | 11.65 | 11.65 | -0.06 | -0.51% | ||
| IMPV | 49.05 | 49.75 | 48.1 | 49.35 | 49.35 | 0.30 | 0.61% | ||
| INAP | 11.57 | 11.95 | 11.52 | 11.72 | 11.72 | 0.15 | 1.29% | ||
| INFY | 17.61 | 17.68 | 17.3 | 17.37 | 17.37 | -0.24 | -1.36% | ||
| INOD | 1.12 | 1.15 | 1.098 | 1.1 | 1.1 | -0.02 | -1.78% | ||
| INPX | 0.4183 | 0.43 | 0.36 | 0.395 | 0.395 | -0.0233 | -5.57% | ||
| INSG | 2.03 | 2.14 | 2.02 | 2.12 | 2.12 | 0.09 | 4.43% | ||
| INST | 41.5 | 41.75 | 41.15 | 41.65 | 41.65 | 0.15 | 0.36% | ||
| INTC | 52 | 52.28 | 50.88 | 51.53 | 51.53 | -0.47 | -0.90% | ||
| INVE | 3.52 | 3.571 | 3.52 | 3.54 | 3.54 | 0.02 | 0.56% | ||
| INXN | 65.25 | 65.69 | 64.941 | 65.58 | 65.58 | 0.33 | 0.50% | ||
| IOTS | 8.8 | 8.9 | 8.495 | 8.75 | 8.75 | -0.05 | -0.56% | ||
| IPDN | 2.81 | 2.81 | 2.78 | 2.78 | 2.78 | -0.03 | -1.06% | ||
| IPGP | 231.71 | 234.54 | 230.4 | 232.13 | 232.13 | 0.42 | 0.18% | ||
| IPHI | 30.85 | 31.13 | 30.19 | 30.28 | 30.28 | -0.57 | -1.84% | ||
| IRBT | 63.46 | 64.01 | 61.511 | 63.88 | 63.88 | 0.42 | 0.66% | ||
| ISDR | 16.7 | 15.85 | 15.85 | 15.85 | 15.85 | -0.85 | -5.08% | ||
| ISNS | 4.6 | 4.7 | 4.55 | 4.6 | 4.6 | 0.0 | 0.00% | ||
| ITRI | 69.5 | 70.2 | 68.4 | 69.1 | 69.1 | -0.4 | -0.57% | ||
| ITRN | 32.5 | 33 | 31.7 | 32.1 | 32.1 | -0.4 | -1.23% | ||
| IVAC | 6.15 | 6.3 | 6.1 | 6.25 | 6.25 | 0.10 | 1.62% | ||
| JBL | 28.32 | 28.681 | 27.91 | 27.94 | 27.94 | -0.38 | -1.34% | ||
| IZEA | 2.8 | 2.937 | 2.51 | 2.56 | 2.56 | -0.24 | -8.57% | ||
| JASO | 6.91 | 6.99 | 6.88 | 6.91 | 6.91 | 0.00 | 0.00% | ||
| JCOM | 81 | 81.84 | 80.57 | 81.39 | 81.39 | 0.39 | 0.48% | ||
| JCS | 3.7 | 3.74 | 3.65 | 3.71 | 3.71 | 0.01 | 0.27% | ||
| JD | 37.29 | 37.49 | 36.5 | 37.44 | 37.44 | 0.15 | 0.40% | ||
| JKS | 19.07 | 19.44 | 18.95 | 19.26 | 19.26 | 0.19 | 0.99% | ||
| JNPR | 24.49 | 24.53 | 24.165 | 24.35 | 24.35 | -0.14 | -0.57% | ||
| JT | 5.5 | 5.6 | 5.19 | 5.35 | 5.35 | -0.15 | -2.72% | ||
| JTPY | 2.25 | 2.267 | 2.25 | 2.3 | 2.3 | 0.05 | 2.22% | ||
| KTCC | 7.15 | 7.2 | 7 | 7.14 | 7.14 | -0.01 | -0.13% | ||
| KEM | 18.81 | 19.114 | 18.63 | 18.7 | 18.7 | -0.11 | -0.58% | ||
| KLAC | 102.63 | 103.4 | 100.89 | 101.48 | 101.48 | -1.15 | -1.12% | ||
| KLIC | 24.27 | 24.91 | 24.27 | 24.57 | 24.57 | 0.30 | 1.23% | ||
| KN | 11.71 | 11.78 | 11.48 | 11.53 | 11.53 | -0.18 | -1.53% | ||
| KODK | 4.9 | 4.95 | 4.85 | 4.9 | 4.9 | 0.0 | 0.00% | ||
| KOPN | 3.33 | 3.33 | 3.16 | 3.21 | 3.21 | -0.12 | -3.60% | ||
| KOSS | 1.89 | 1.89 | 1.8 | 1.89 | 1.89 | 0.00 | 0.00% | ||
| KVHI | 10.6 | 10.95 | 10.5 | 10.85 | 10.85 | 0.25 | 2.35% | ||
| KYO | 57.68 | 57.68 | 57.29 | 57.49 | 57.49 | -0.19 | -0.32% | ||
| LDOS | 66.66 | 66.98 | 65.92 | 66.13 | 66.13 | -0.53 | -0.79% | ||
| LEDS | 3.29 | 3.32 | 3.16 | 3.17 | 3.17 | -0.12 | -3.64% | ||
| LEXEA | 40.41 | 40.41 | 39.44 | 39.82 | 39.82 | -0.59 | -1.46% | ||
| LFGR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.1 | -1.33% | ||
| LFUS | 207.48 | 208.35 | 202.62 | 204.12 | 204.12 | -3.36 | -1.61% | ||
| LGL | 5.5 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 | -0.90% | ||
| LITE | 60.05 | 60.5 | 58.775 | 58.85 | 58.85 | -1.20 | -1.99% | ||
| LLNW | 4.66 | 5.25 | 4.64 | 4.99 | 4.99 | 0.33 | 7.08% | ||
| LN | 37.37 | 38.27 | 37.37 | 38.05 | 38.05 | 0.68 | 1.81% | ||
| LOGI | 37.75 | 37.89 | 37.57 | 37.7 | 37.7 | -0.05 | -0.13% | ||
| LOGM | 122.15 | 122.4 | 118.71 | 119.2 | 119.2 | -2.95 | -2.41% | ||
| LORL | 40.05 | 40.3 | 39.5 | 39.8 | 39.8 | -0.25 | -0.62% | ||
| LOV | 14.12 | 14.213 | 14.15 | 14.21 | 14.21 | 0.09 | 0.63% | ||
| LPL | 11.63 | 11.64 | 11.42 | 11.47 | 11.47 | -0.16 | -1.37% | ||
| LPSN | 16.3 | 16.5 | 16.3 | 16.35 | 16.35 | 0.05 | 0.30% | ||
| LPTH | 2.14 | 2.169 | 2.1 | 2.14 | 2.14 | 0.00 | 0.00% | ||
| LRAD | 2.4 | 2.43 | 2.39 | 2.41 | 2.41 | 0.01 | 0.41% | ||
| LRCX | 190.71 | 195.06 | 189.99 | 191.91 | 191.91 | 1.20 | 0.62% | ||
| LSCC | 5.46 | 5.54 | 5.42 | 5.42 | 5.42 | -0.04 | -0.73% | ||
| LTRX | 2.19 | 2.31 | 2.19 | 2.23 | 2.23 | 0.04 | 1.82% | ||
| LUNA | 3.33 | 3.37 | 3.27 | 3.3 | 3.3 | -0.03 | -0.90% | ||
| LXFT | 39.05 | 39.25 | 38.5 | 38.75 | 38.75 | -0.30 | -0.76% | ||
| LYTS | 7.66 | 7.78 | 7.52 | 7.65 | 7.65 | -0.01 | -0.13% | ||
| MANH | 42.87 | 42.94 | 40.82 | 41.45 | 41.45 | -1.42 | -3.31% | ||
| MARK | 6.92 | 7.17 | 6.64 | 6.7 | 6.7 | -0.22 | -3.17% | ||
| MATR | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | 0.05 | 2.17% | ||
| MAXR | 45.43 | 46.27 | 45.12 | 45.66 | 45.66 | 0.23 | 0.50% | ||
| MCHP | 86.5 | 87.6 | 84.45 | 85.68 | 85.68 | -0.82 | -0.94% | ||
| MDB | 37.57 | 38.25 | 37.09 | 37.77 | 37.77 | 0.20 | 0.53% | ||
| MDRX | 12.33 | 12.465 | 12.31 | 12.32 | 12.32 | -0.01 | -0.08% | ||
| MDSO | 73.17 | 74.065 | 71.287 | 73.14 | 73.14 | -0.03 | -0.04% | ||
| MEET | 2.43 | 2.46 | 2.37 | 2.37 | 2.37 | -0.06 | -2.46% | ||
| MEI | 39.75 | 40.1 | 39.25 | 40 | 40 | 0.25 | 0.62% | ||
| MFGP | 18 | 18.27 | 17.98 | 18.19 | 18.19 | 0.19 | 1.05% | ||
| MGIC | 8.35 | 8.35 | 8.055 | 8.2 | 8.2 | -0.15 | -1.79% | ||
| MIND | 3.01 | 3.12 | 3.021 | 3.12 | 3.12 | 0.11 | 3.65% | ||
| MINDP | 23.35 | 23.35 | 23.1 | 23.1 | 23.1 | -0.25 | -1.07% | ||
| MITK | 7.95 | 8.125 | 7.9 | 8.05 | 8.05 | 0.10 | 1.25% | ||
| MITL | 10.14 | 10.19 | 10.05 | 10.08 | 10.08 | -0.06 | -0.59% | ||
| MKSI | 105.2 | 107.58 | 104.65 | 105.75 | 105.75 | 0.55 | 0.52% | ||
| MLAB | 169 | 170.73 | 168.1 | 169 | 169 | 0 | 0.00% | ||
| MLNX | 77 | 77.4 | 75.55 | 75.75 | 75.75 | -1.25 | -1.62% | ||
| MNDO | 2.2 | 2.245 | 2.2 | 2.2 | 2.2 | 0.0 | 0.00% | ||
| MOBL | 4.8 | 4.85 | 4.575 | 4.8 | 4.8 | 0.0 | 0.00% | ||
| MODN | 17.55 | 17.85 | 17.55 | 17.65 | 17.65 | 0.10 | 0.56% | ||
| MOMO | 35.42 | 36.7 | 35.05 | 36.33 | 36.33 | 0.91 | 2.56% | ||
| MOSY | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | 0.02 | 1.60% | ||
| MOXC | 3.03 | 3.279 | 3.02 | 3.05 | 3.05 | 0.02 | 0.66% | ||
| MPWR | 120 | 121.29 | 118.8 | 119.51 | 119.51 | -0.49 | -0.40% | ||
| MRAM | 7.89 | 7.89 | 7.6 | 7.66 | 7.66 | -0.23 | -2.91% | ||
| MRCY | 44.92 | 45.68 | 44.66 | 44.99 | 44.99 | 0.07 | 0.15% | ||
| MRIN | 7.5 | 7.65 | 7.2 | 7.35 | 7.35 | -0.15 | -2.00% | ||
| MRVL | 21.15 | 21.37 | 20.49 | 20.54 | 20.54 | -0.61 | -2.88% | ||
| MSCC | 64.87 | 65.14 | 63.07 | 63.12 | 63.12 | -1.75 | -2.69% | ||
| MSI | 111.06 | 111.46 | 110.15 | 110.57 | 110.57 | -0.49 | -0.44% | ||
| MTBC | 3.5 | 3.54 | 3.4 | 3.51 | 3.51 | 0.01 | 0.28% | ||
| MTBCP | 25.1 | 25.103 | 25.052 | 25.08 | 25.08 | -0.02 | -0.07% | ||
| MTLS | 12.65 | 12.75 | 12.42 | 12.66 | 12.66 | 0.01 | 0.07% | ||
| MTSI | 17.1 | 17.25 | 16.841 | 17.03 | 17.03 | -0.07 | -0.40% | ||
| MU | 51.5 | 52.07 | 50.15 | 50.62 | 50.62 | -0.88 | -1.70% | ||
| MULE | 44.6 | 44.68 | 44.54 | 44.62 | 44.62 | 0.02 | 0.04% | ||
| MVIS | 1.27 | 1.35 | 1.27 | 1.34 | 1.34 | 0.07 | 5.51% | ||
| MX | 9.45 | 9.6 | 9.3 | 9.4 | 9.4 | -0.05 | -0.52% | ||
| MXL | 23.1 | 23.47 | 23.1 | 23.27 | 23.27 | 0.17 | 0.73% | ||
| MXWL | 5.49 | 5.51 | 5.31 | 5.4 | 5.4 | -0.09 | -1.63% | ||
| NANO | 25.11 | 25.37 | 24.83 | 25.13 | 25.13 | 0.02 | 0.07% | ||
| NATI | 50.5 | 50.695 | 50.13 | 50.31 | 50.31 | -0.19 | -0.37% | ||
| NCR | 32.13 | 32.255 | 31.43 | 31.57 | 31.57 | -0.56 | -1.74% | ||
| NCTY | 0.525 | 0.525 | 0.4602 | 0.462 | 0.462 | -0.063 | -12.00% | ||
| NETE | 9 | 9.01 | 8.51 | 8.65 | 8.65 | -0.35 | -3.88% | ||
| NEWR | 75.22 | 76.42 | 74.65 | 74.95 | 74.95 | -0.27 | -0.35% | ||
| NH | 3.25 | 3.36 | 3.24 | 3.31 | 3.31 | 0.06 | 1.84% | ||
| NICE | 97.9 | 98.44 | 96.63 | 97.04 | 97.04 | -0.86 | -0.87% | ||
| NLST | 0.165 | 0.1725 | 0.16 | 0.16 | 0.16 | -0.005 | -3.03% | ||
| NNDM | 1.55 | 1.605 | 1.56 | 1.59 | 1.59 | 0.04 | 2.58% | ||
| NOK | 6.05 | 6.11 | 5.93 | 5.96 | 5.96 | -0.09 | -1.48% | ||
| NOVT | 61.6 | 63.1 | 61.1 | 62.35 | 62.35 | 0.75 | 1.21% | ||
| NOW | 171.25 | 172.55 | 167.93 | 168.9 | 168.9 | -2.35 | -1.37% | ||
| NSIT | 35.85 | 35.85 | 35.17 | 35.37 | 35.37 | -0.48 | -1.33% | ||
| NSYS | 3.07 | 3.34 | 3.06 | 3.1 | 3.1 | 0.03 | 0.97% | ||
| NTAP | 69.03 | 69.19 | 68.31 | 68.66 | 68.66 | -0.37 | -0.53% | ||
| NTCT | 27.3 | 27.7 | 27.28 | 27.45 | 27.45 | 0.15 | 0.54% | ||
| NTES | 272.47 | 272.78 | 262.02 | 266.3 | 266.3 | -6.17 | -2.26% | ||
| NTIP | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | 0.00 | 0.00% | ||
| NTNX | 54.9 | 55.43 | 53.51 | 54.03 | 54.03 | -0.87 | -1.58% | ||
| NTWK | 4.55 | 4.75 | 4.5 | 4.5 | 4.5 | -0.05 | -1.09% | ||
| NUAN | 15.14 | 15.285 | 14.96 | 15.01 | 15.01 | -0.13 | -0.85% | ||
| NVDA | 228.69 | 232.1 | 227.45 | 228.71 | 228.71 | 0.02 | 0.00% | ||
| NVEC | 86.49 | 86.49 | 80.87 | 81.02 | 81.02 | -5.47 | -6.32% | ||
| NVMI | 26.93 | 27.22 | 26.7 | 27.06 | 27.06 | 0.13 | 0.48% | ||
| NXPI | 108 | 108.08 | 103.19 | 105.15 | 105.15 | -2.85 | -2.63% | ||
| OCC | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 | 0.00% | ||
| OCLR | 8.2 | 8.39 | 8.2 | 8.26 | 8.26 | 0.06 | 0.73% | ||
| OESX | 0.82 | 0.82 | 0.8101 | 0.8149 | 0.8149 | -0.0051 | -0.62% | ||
| OHGI | 0.7329 | 0.7393 | 0.7015 | 0.7067 | 0.7067 | -0.0262 | -3.57% | ||
| OIIM | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | 0.02 | 1.48% | ||
| OKTA | 41 | 42.51 | 40.82 | 41.97 | 41.97 | 0.97 | 2.36% | ||
| OMCL | 43.7 | 43.75 | 42.875 | 43.3 | 43.3 | -0.4 | -0.91% | ||
| ON | 24.08 | 24.41 | 23.58 | 23.63 | 23.63 | -0.45 | -1.86% | ||
| ORBK | 58.61 | 59.23 | 57.72 | 57.95 | 57.95 | -0.66 | -1.12% | ||
| ORCL | 46.48 | 46.62 | 45.98 | 46.23 | 46.23 | -0.25 | -0.53% | ||
| OSIS | 67.82 | 68.34 | 66.875 | 68.18 | 68.18 | 0.36 | 0.53% | ||
| OSS | 4.82 | 4.94 | 4.515 | 4.94 | 4.94 | 0.12 | 2.48% | ||
| OTEX | 35.42 | 35.42 | 35.07 | 35.3 | 35.3 | -0.12 | -0.33% | ||
| PAGS | 37.15 | 37.8 | 36.38 | 36.74 | 36.74 | -0.41 | -1.10% | ||
| PANW | 193.22 | 194.11 | 191.24 | 192.07 | 192.07 | -1.15 | -0.59% | ||
| PAR | 14.03 | 13.66 | 13.29 | 13.56 | 13.56 | -0.47 | -3.34% | ||
| PAYC | 116.17 | 116.71 | 114.37 | 115.76 | 115.76 | -0.41 | -0.35% | ||
| PCOM | 10.63 | 10.65 | 10.5 | 10.61 | 10.61 | -0.02 | -0.18% | ||
| PCTI | 7.43 | 7.43 | 7.11 | 7.28 | 7.28 | -0.15 | -2.01% | ||
| PCTY | 56.18 | 56.33 | 55.32 | 55.58 | 55.58 | -0.60 | -1.06% | ||
| PCYG | 9.45 | 9.6 | 8.801 | 9.4 | 9.4 | -0.05 | -0.52% | ||
| PDFS | 11.25 | 11.55 | 11.25 | 11.41 | 11.41 | 0.16 | 1.42% | ||
| PEGA | 63.2 | 63.2 | 61.6 | 61.8 | 61.8 | -1.4 | -2.21% | ||
| PERI | 0.745 | 0.7673 | 0.74 | 0.74 | 0.74 | -0.005 | -0.67% | ||
| PFPT | 124.99 | 126.07 | 120.92 | 122.07 | 122.07 | -2.92 | -2.33% | ||
| PI | 13.36 | 13.546 | 13.025 | 13.27 | 13.27 | -0.09 | -0.67% | ||
| PINC | 32.96 | 33.28 | 32.47 | 32.62 | 32.62 | -0.34 | -1.03% | ||
| PKE | 17.6 | 17.7 | 17.42 | 17.55 | 17.55 | -0.05 | -0.28% | ||
| PLAB | 7.7 | 7.95 | 7.7 | 7.7 | 7.7 | 0.0 | 0.00% | ||
| PLPC | 67.05 | 67.05 | 65.6 | 66.47 | 66.47 | -0.58 | -0.86% | ||
| PLT | 64.74 | 65.46 | 64.65 | 64.97 | 64.97 | 0.23 | 0.35% | ||
| PLUG | 1.94 | 1.96 | 1.91 | 1.92 | 1.92 | -0.02 | -1.03% | ||
| PLUS | 80 | 80.45 | 79.25 | 80.1 | 80.1 | 0.1 | 0.12% | ||
| PNTR | 15.3 | 15.45 | 15.165 | 15.35 | 15.35 | 0.05 | 0.32% | ||
| POLA | 6.25 | 6.3 | 6.212 | 6.3 | 6.3 | 0.05 | 0.80% | ||
| POWI | 69.55 | 71.35 | 69.55 | 70.85 | 70.85 | 1.30 | 1.86% | ||
| PRKR | 0.735 | 0.762 | 0.735 | 0.762 | 0.762 | 0.027 | 3.67% | ||
| PPSI | 5.95 | 5.936 | 5.85 | 5.925 | 5.925 | -0.025 | -0.42% | ||
| PRCP | 9.12 | 9.52 | 8.789 | 9.08 | 9.08 | -0.04 | -0.43% | ||
| PRFT | 23.95 | 24.14 | 22.9 | 23.86 | 23.86 | -0.09 | -0.37% | ||
| PRGS | 38.69 | 38.92 | 37.55 | 37.82 | 37.82 | -0.87 | -2.24% | ||
| PRO | 33.62 | 34.13 | 33.21 | 33.47 | 33.47 | -0.15 | -0.44% | ||
| PRSS | 1.34 | 1.4 | 1.33 | 1.34 | 1.34 | 0.00 | 0.00% | ||
| PSDO | 16.05 | 16.07 | 15.86 | 15.91 | 15.91 | -0.14 | -0.87% | ||
| PSTG | 21.1 | 21.29 | 20.52 | 20.64 | 20.64 | -0.46 | -2.18% | ||
| PTC | 84.75 | 84.91 | 83.62 | 84.05 | 84.05 | -0.70 | -0.82% | ||
| PXLW | 4.19 | 4.48 | 4.19 | 4.25 | 4.25 | 0.06 | 1.43% | ||
| QBAK | 10.91 | 10.9 | 10.6 | 10.9 | 10.9 | -0.01 | -0.09% | ||
| QCOM | 52.81 | 52.89 | 51.32 | 51.44 | 51.44 | -1.37 | -2.59% | ||
| QLYS | 82.45 | 83.05 | 81.45 | 81.55 | 81.55 | -0.90 | -1.09% | ||
| QNST | 11.42 | 11.63 | 11.08 | 11.57 | 11.57 | 0.15 | 1.31% | ||
| QTM | 3.83 | 3.99 | 3.81 | 3.94 | 3.94 | 0.11 | 2.87% | ||
| QTNA | 13.61 | 13.71 | 13.4 | 13.48 | 13.48 | -0.13 | -0.95% | ||
| QTRH | 1.51 | 1.58 | 1.501 | 1.53 | 1.53 | 0.02 | 1.32% | ||
| QTWO | 49.7 | 50.1 | 49.4 | 49.8 | 49.8 | 0.1 | 0.20% | ||
| QUIK | 1.52 | 1.56 | 1.51 | 1.52 | 1.52 | 0.00 | 0.00% | ||
| RBCN | 6.93 | 6.95 | 6.92 | 6.92 | 6.92 | -0.01 | -0.14% | ||
| RCM | 7.5 | 8.2 | 7.5 | 8.04 | 8.04 | 0.54 | 7.20% | ||
| RDCM | 19.15 | 19.35 | 18 | 18.75 | 18.75 | -0.40 | -2.08% | ||
| REFR | 1.01 | 1.01 | 0.9796 | 1 | 1 | -0.01 | -0.99% | ||
| RELL | 8.82 | 8.95 | 8.82 | 8.88 | 8.88 | 0.06 | 0.68% | ||
| RENN | 10.11 | 10.21 | 10.1 | 10.19 | 10.19 | 0.08 | 0.79% | ||
| RESN | 3.65 | 3.89 | 3.64 | 3.86 | 3.86 | 0.21 | 5.75% | ||
| RFIL | 5.55 | 5.7 | 5.4 | 5.5 | 5.5 | -0.05 | -0.90% | ||
| RHT | 159.46 | 160.6 | 158.4 | 159.28 | 159.28 | -0.18 | -0.11% | ||
| RMBS | 13.85 | 13.99 | 13.77 | 13.77 | 13.77 | -0.08 | -0.57% | ||
| RMNI | 7.99 | 7.99 | 7.83 | 7.83 | 7.83 | -0.16 | -2.00% | ||
| RNG | 67.45 | 68.25 | 67 | 67.1 | 67.1 | -0.35 | -0.51% | ||
| RNWK | 3.51 | 3.54 | 3.5 | 3.52 | 3.52 | 0.01 | 0.28% | ||
| ROG | 119.69 | 120.86 | 118 | 118.56 | 118.56 | -1.13 | -0.94% | ||
| RP | 54.9 | 55.575 | 54.6 | 54.75 | 54.75 | -0.15 | -0.27% | ||
| RST | 13.72 | 13.72 | 13.49 | 13.65 | 13.65 | -0.07 | -0.51% | ||
| RUBI | 2.29 | 2.3 | 2.19 | 2.23 | 2.23 | -0.06 | -2.62% | ||
| RUN | 8.87 | 9.48 | 8.82 | 9.27 | 9.27 | 0.40 | 4.50% | ||
| RVLT | 3.73 | 3.81 | 3.72 | 3.78 | 3.78 | 0.05 | 1.34% | ||
| SAIC | 85.52 | 86.08 | 85.085 | 85.28 | 85.28 | -0.24 | -0.28% | ||
| SABR | 20.61 | 20.69 | 20.195 | 20.28 | 20.28 | -0.33 | -1.60% | ||
| SANM | 28.05 | 28.4 | 27.6 | 27.6 | 27.6 | -0.45 | -1.60% | ||
| SAP | 106.8 | 106.8 | 105.855 | 106 | 106 | -0.8 | -0.74% | ||
| SATS | 55.52 | 55.52 | 54.75 | 54.95 | 54.95 | -0.57 | -1.02% | ||
| SCKT | 3.01 | 3.05 | 3 | 3.05 | 3.05 | 0.04 | 1.32% | ||
| SCON | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 | -0.99% | ||
| SCSC | 36.45 | 36.5 | 35.8 | 36.05 | 36.05 | -0.40 | -1.09% | ||
| SCWX | 10.36 | 10.56 | 10.25 | 10.51 | 10.51 | 0.15 | 1.44% | ||
| SE | 11.59 | 11.71 | 11.38 | 11.38 | 11.38 | -0.21 | -1.81% | ||
| SEAC | 3.05 | 3.11 | 3.02 | 3.1 | 3.1 | 0.05 | 1.63% | ||
| SEND | 28.04 | 28.25 | 27.95 | 28.13 | 28.13 | 0.09 | 0.32% | ||
| SFUN | 4.85 | 4.85 | 4.72 | 4.75 | 4.75 | -0.10 | -2.06% | ||
| SGMA | 5.96 | 6.26 | 5.86 | 6 | 6 | 0.04 | 0.67% | ||
| SGOC | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | 0.02 | 1.81% | ||
| SHOP | 126.5 | 127.6 | 125.285 | 126.79 | 126.79 | 0.29 | 0.22% | ||
| SIGM | 6.2 | 6.3 | 6.15 | 6.25 | 6.25 | 0.05 | 0.80% | ||
| SILC | 36.35 | 37.208 | 36.065 | 37.15 | 37.15 | 0.80 | 2.20% | ||
| SIMO | 48.78 | 49.01 | 47.93 | 48.15 | 48.15 | -0.63 | -1.29% | ||
| SINA | 95.25 | 96.32 | 94.16 | 96 | 96 | 0.75 | 0.78% | ||
| SLAB | 89.6 | 90.8 | 89.1 | 89.55 | 89.55 | -0.05 | -0.05% | ||
| SLP | 17.95 | 18 | 17.5 | 17.85 | 17.85 | -0.10 | -0.55% | ||
| SMI | 6.73 | 6.75 | 6.63 | 6.65 | 6.65 | -0.08 | -1.18% | ||
| SMIT | 2.07 | 2.07 | 2.01 | 2.05 | 2.05 | -0.02 | -0.96% | ||
| SMSI | 1.99 | 2.1 | 1.9 | 1.95 | 1.95 | -0.04 | -2.01% | ||
| SMTC | 42.65 | 43.2 | 42.1 | 42.75 | 42.75 | 0.10 | 0.23% | ||
| SMTX | 2.46 | 2.5 | 2.451 | 2.5 | 2.5 | 0.04 | 1.62% | ||
| SNAP | 15 | 15.42 | 14.94 | 15.2 | 15.2 | 0.2 | 1.33% | ||
| SNCR | 11.64 | 11.82 | 11.59 | 11.72 | 11.72 | 0.08 | 0.68% | ||
| SNE | 50 | 50 | 49.54 | 49.76 | 49.76 | -0.24 | -0.48% | ||
| SPWR | 9.65 | 10 | 9.53 | 9.69 | 9.69 | 0.04 | 0.41% | ||
| SOFO | 2.25 | 2.4 | 2.29 | 2.4 | 2.4 | 0.15 | 6.66% | ||
| SOGO | 8.42 | 8.47 | 8.21 | 8.47 | 8.47 | 0.05 | 0.59% | ||
| SOHU | 34.08 | 34.21 | 33.22 | 33.87 | 33.87 | -0.21 | -0.61% | ||
| SOL | 2.63 | 2.68 | 2.54 | 2.65 | 2.65 | 0.02 | 0.76% | ||
| SPA | 18.88 | 19.1 | 18.82 | 18.99 | 18.99 | 0.11 | 0.58% | ||
| SPI | 0.5181 | 0.53 | 0.505 | 0.514 | 0.514 | -0.0041 | -0.79% | ||
| SPNS | 8.53 | 9 | 8.6 | 8.84 | 8.84 | 0.31 | 3.63% | ||
| SQ | 50.89 | 52.5 | 50.66 | 51.46 | 51.46 | 0.57 | 1.12% | ||
| SREV | 3.87 | 3.93 | 3.83 | 3.88 | 3.88 | 0.01 | 0.25% | ||
| SSTK | 51.69 | 52.15 | 51.04 | 51.23 | 51.23 | -0.46 | -0.88% | ||
| SSNC | 50.62 | 50.79 | 50.19 | 50.37 | 50.37 | -0.25 | -0.49% | ||
| SSTI | 31.81 | 32.29 | 31.69 | 31.98 | 31.98 | 0.17 | 0.53% | ||
| ST | 54.21 | 54.29 | 53.62 | 54.11 | 54.11 | -0.10 | -0.18% | ||
| STM | 21.52 | 21.74 | 21.43 | 21.5 | 21.5 | -0.02 | -0.09% | ||
| STMP | 221.65 | 222.25 | 216.5 | 216.75 | 216.75 | -4.90 | -2.21% | ||
| STRM | 1.6 | 1.64 | 1.6 | 1.62 | 1.62 | 0.02 | 1.25% | ||
| STX | 60.04 | 60.58 | 59.34 | 59.64 | 59.64 | -0.40 | -0.66% | ||
| SUNW | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -0.03 | -3.12% | ||
| SWCH | 14.6 | 14.84 | 14.49 | 14.55 | 14.55 | -0.05 | -0.34% | ||
| SWIR | 17.05 | 17.25 | 17 | 17.1 | 17.1 | 0.05 | 0.29% | ||
| SYKE | 29.9 | 30.294 | 29.52 | 29.54 | 29.54 | -0.36 | -1.20% | ||
| SYMC | 27.79 | 27.85 | 27.435 | 27.71 | 27.71 | -0.08 | -0.28% | ||
| SYNA | 45.79 | 46.72 | 45.49 | 45.67 | 45.67 | -0.12 | -0.26% | ||
| SYNC | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 | -3.03% | ||
| SYNT | 28.23 | 28.446 | 27.3 | 28.14 | 28.14 | -0.09 | -0.31% | ||
| TACT | 12.9 | 13.125 | 12.7 | 12.8 | 12.8 | -0.1 | -0.77% | ||
| TAIT | 1.35 | 1.383 | 1.36 | 1.36 | 1.36 | 0.01 | 0.74% | ||
| TCCO | 4.7 | 4.7 | 4.6 | 4.65 | 4.65 | -0.05 | -1.06% | ||
| TCX | 60 | 60.95 | 58.6 | 59.2 | 59.2 | -0.8 | -1.33% | ||
| TDC | 41.27 | 41.5 | 40.78 | 40.93 | 40.93 | -0.34 | -0.82% | ||
| TDOC | 42.8 | 43.3 | 42.25 | 42.75 | 42.75 | -0.05 | -0.11% | ||
| TDY | 198.9 | 199.94 | 196.84 | 198.34 | 198.34 | -0.56 | -0.28% | ||
| TEAM | 54.61 | 59.616 | 54.54 | 58.205 | 58.205 | 3.595 | 6.58% | ||
| TECD | 82.03 | 82.03 | 80.26 | 80.75 | 80.75 | -1.28 | -1.56% | ||
| TEL | 101.35 | 101.39 | 99.95 | 100.26 | 100.26 | -1.09 | -1.07% | ||
| TER | 41.31 | 41.66 | 40.62 | 40.9 | 40.9 | -0.41 | -0.99% | ||
| TESS | 19.15 | 19.68 | 18.15 | 18.25 | 18.25 | -0.90 | -4.69% | ||
| TISA | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 0.04 | 3.70% | ||
| TIVO | 15.1 | 15.1 | 14.75 | 14.75 | 14.75 | -0.35 | -2.31% | ||
| TLRA | 4.28 | 4.31 | 4.1 | 4.28 | 4.28 | 0.00 | 0.00% | ||
| TNAV | 5.15 | 5.2 | 5.1 | 5.1 | 5.1 | -0.05 | -0.97% | ||
| TNTR | 1.6 | 1.67 | 1.55 | 1.59 | 1.59 | -0.01 | -0.62% | ||
| TRHC | 41.47 | 41.55 | 40.75 | 40.99 | 40.99 | -0.48 | -1.15% | ||
| TRMB | 36.77 | 36.86 | 36.17 | 36.57 | 36.57 | -0.20 | -0.54% | ||
| TRNS | 16.75 | 16.7 | 16.7 | 17 | 17 | 0.25 | 1.49% | ||
| TRT | 5.33 | 5.57 | 5.32 | 5.54 | 5.54 | 0.21 | 3.93% | ||
| TSEM | 26.96 | 27.05 | 26.22 | 26.51 | 26.51 | -0.45 | -1.66% | ||
| TSM | 39.33 | 39.54 | 38.82 | 38.95 | 38.95 | -0.38 | -0.96% | ||
| TSRI | 5.45 | 5.75 | 5.55 | 5.7 | 5.7 | 0.25 | 4.58% | ||
| TTD | 53.8 | 54.43 | 53.615 | 54.13 | 54.13 | 0.33 | 0.61% | ||
| TTGT | 20.51 | 20.7 | 20.42 | 20.53 | 20.53 | 0.02 | 0.09% | ||
| TTMI | 15.34 | 15.52 | 15.11 | 15.16 | 15.16 | -0.18 | -1.17% | ||
| TTWO | 100.46 | 100.75 | 97.28 | 98.38 | 98.38 | -2.08 | -2.07% | ||
| TWLO | 41.81 | 42.39 | 41 | 41.22 | 41.22 | -0.59 | -1.41% | ||
| TWOU | 84.95 | 85.31 | 83.91 | 84.22 | 84.22 | -0.73 | -0.85% | ||
| TWTR | 32.74 | 33.12 | 31.65 | 31.91 | 31.91 | -0.83 | -2.53% | ||
| TXN | 100.96 | 101.63 | 98.87 | 99.96 | 99.96 | -1.00 | -0.99% | ||
| TYL | 226.2 | 227.1 | 224.85 | 226.53 | 226.53 | 0.33 | 0.14% | ||
| TYPE | 23.3 | 23.45 | 23.1 | 23.4 | 23.4 | 0.1 | 0.42% | ||
| TZOO | 7.5 | 7.7 | 7.4 | 7.45 | 7.45 | -0.05 | -0.66% | ||
| UBNT | 74.27 | 74.84 | 73.837 | 74.24 | 74.24 | -0.03 | -0.04% | ||
| UEIC | 49.55 | 49.6 | 48.85 | 49.3 | 49.3 | -0.25 | -0.50% | ||
| UIS | 11.35 | 11.45 | 11.1 | 11.15 | 11.15 | -0.20 | -1.76% | ||
| ULTI | 248.74 | 248.74 | 243.43 | 244.67 | 244.67 | -4.07 | -1.63% | ||
| UMC | 2.62 | 2.63 | 2.61 | 2.61 | 2.61 | -0.01 | -0.38% | ||
| UPLD | 28.05 | 28.24 | 27.451 | 27.56 | 27.56 | -0.49 | -1.74% | ||
| USAT | 9.15 | 9.203 | 8.75 | 8.775 | 8.775 | -0.375 | -4.09% | ||
| VCRA | 25.71 | 25.75 | 25.3 | 25.39 | 25.39 | -0.32 | -1.24% | ||
| VDSI | 15.05 | 15.4 | 14.9 | 15.15 | 15.15 | 0.10 | 0.66% | ||
| VECO | 16.8 | 17.3 | 16.8 | 17.15 | 17.15 | 0.35 | 2.08% | ||
| VEEV | 74.43 | 74.7 | 72.7 | 72.85 | 72.85 | -1.58 | -2.12% | ||
| VHC | 3.3 | 3.4 | 3.15 | 3.15 | 3.15 | -0.15 | -4.54% | ||
| VIAV | 10.1 | 10.21 | 10 | 10.07 | 10.07 | -0.03 | -0.29% | ||
| VICR | 30.15 | 30.5 | 29.8 | 30.05 | 30.05 | -0.10 | -0.33% | ||
| VJET | 3.35 | 3.4 | 3.315 | 3.34 | 3.34 | -0.01 | -0.29% | ||
| VMW | 135.59 | 136.57 | 133.85 | 136.05 | 136.05 | 0.46 | 0.33% | ||
| VNET | 6.18 | 6.2 | 5.81 | 5.84 | 5.84 | -0.34 | -5.50% | ||
| VPG | 29.6 | 30.075 | 29.5 | 29.65 | 29.65 | 0.05 | 0.16% | ||
| VRNS | 66.15 | 66.4 | 65.15 | 65.6 | 65.6 | -0.55 | -0.83% | ||
| VRNT | 42.25 | 42.35 | 41.7 | 41.9 | 41.9 | -0.35 | -0.82% | ||
| VRSN | 125.2 | 126.4 | 124.48 | 124.79 | 124.79 | -0.41 | -0.32% | ||
| VRTU | 47.74 | 48.28 | 47.36 | 47.73 | 47.73 | -0.01 | -0.02% | ||
| VSAT | 64.63 | 65.32 | 64.4 | 64.67 | 64.67 | 0.04 | 0.06% | ||
| VSLR | 4.1 | 4.15 | 4.05 | 4.05 | 4.05 | -0.05 | -1.21% | ||
| VVPR | 1.67 | 1.85 | 1.7 | 1.85 | 1.85 | 0.18 | 10.77% | ||
| WATT | 20.26 | 20.5 | 19.72 | 19.85 | 19.85 | -0.41 | -2.02% | ||
| WB | 118.47 | 120.35 | 117.37 | 119.09 | 119.09 | 0.62 | 0.52% | ||
| WDAY | 131.55 | 132.41 | 129.81 | 130.53 | 130.53 | -1.02 | -0.77% | ||
| WDC | 89.17 | 91.5 | 88.79 | 89.56 | 89.56 | 0.39 | 0.43% | ||
| WEB | 18.6 | 18.8 | 18.3 | 18.3 | 18.3 | -0.3 | -1.61% | ||
| WIRE | 56.15 | 56.6 | 55.9 | 56.1 | 56.1 | -0.05 | -0.08% | ||
| WIT | 5.28 | 5.31 | 5.24 | 5.27 | 5.27 | -0.01 | -0.18% | ||
| WIX | 86.05 | 87.475 | 84.85 | 85 | 85 | -1.05 | -1.22% | ||
| WK | 24.6 | 24.95 | 23.7 | 24 | 24 | -0.6 | -2.43% | ||
| WSO | 189.52 | 190.6 | 186.67 | 187.35 | 187.35 | -2.17 | -1.14% | ||
| WSTG | 13.1 | 13.28 | 12.9 | 13 | 13 | -0.1 | -0.76% | ||
| WSTL | 3.24 | 3.24 | 3.111 | 3.15 | 3.15 | -0.09 | -2.77% | ||
| WTT | 2.3 | 2.31 | 2.28 | 2.296 | 2.296 | -0.004 | -0.17% | ||
| WUBA | 83.89 | 84.66 | 83.53 | 84.03 | 84.03 | 0.14 | 0.16% | ||
| WYY | 0.6091 | 0.62 | 0.605 | 0.608 | 0.608 | -0.0011 | -0.18% | ||
| XELA | 4.6 | 4.67 | 4.5 | 4.65 | 4.65 | 0.05 | 1.08% | ||
| XGTI | 0.88 | 0.9 | 0.85 | 0.875 | 0.875 | -0.005 | -0.56% | ||
| XLNX | 65.02 | 65.29 | 63.55 | 64.15 | 64.15 | -0.87 | -1.33% | ||
| XOXO | 21.6 | 21.72 | 21.27 | 21.3 | 21.3 | -0.3 | -1.38% | ||
| XPER | 22.6 | 22.95 | 22.55 | 22.6 | 22.6 | 0.0 | 0.00% | ||
| XPLR | 3.35 | 3.379 | 3.3 | 3.3 | 3.3 | -0.05 | -1.49% | ||
| YY | 94.35 | 95.1 | 90.7 | 92.89 | 92.89 | -1.46 | -1.54% | ||
| XRX | 30.45 | 31.78 | 30.25 | 31.54 | 31.54 | 1.09 | 3.57% | ||
| YELP | 44.49 | 44.93 | 44.11 | 44.17 | 44.17 | -0.32 | -0.71% | ||
| YEXT | 13.6 | 13.76 | 13.575 | 13.6 | 13.6 | 0.0 | 0.00% | ||
| YNDX | 34.13 | 34.51 | 33.495 | 33.72 | 33.72 | -0.41 | -1.20% | ||
| ZAYO | 37.15 | 37.43 | 36.97 | 37.25 | 37.25 | 0.10 | 0.26% | ||
| ZDGE | 3.47 | 3.48 | 3.3 | 3.48 | 3.48 | 0.01 | 0.28% | ||
| ZEN | 49.67 | 49.995 | 48.24 | 48.46 | 48.46 | -1.21 | -2.43% | ||
| ZIXI | 4.97 | 5.05 | 4.97 | 5 | 5 | 0.03 | 0.60% | ||
| ZNGA | 3.6 | 3.63 | 3.51 | 3.53 | 3.53 | -0.07 | -1.94% | ||
| APH | 85.95 | 85.96 | 84.67 | 85.21 | 85.21 | -0.74 | -0.86% | ||
| CASA | 31.71 | 32.48 | 29.585 | 30.12 | 30.12 | -1.59 | -5.01% | ||
| CBAK | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.00 | 0.00% | ||
| CIEN | 26.32 | 26.59 | 26.11 | 26.55 | 26.55 | 0.23 | 0.87% | ||
| CPAH | 2.92 | 2.95 | 2.813 | 2.85 | 2.85 | -0.07 | -2.39% | ||
| CYBE | 16.65 | 16.95 | 15.9 | 16.1 | 16.1 | -0.55 | -3.30% | ||
| DCAR | 2.02 | 2.06 | 1.85 | 1.9 | 1.9 | -0.12 | -5.94% | ||
| EA | 122.54 | 122.54 | 119.92 | 120.89 | 120.89 | -1.65 | -1.34% | ||
| EIGI | 7.35 | 7.75 | 7.35 | 7.5 | 7.5 | 0.15 | 2.04% | ||
| ELLI | 90.48 | 91.36 | 88.37 | 89.65 | 89.65 | -0.83 | -0.91% | ||
| ELON | 4.34 | 4.35 | 4.34 | 4.3 | 4.3 | -0.04 | -0.92% | ||
| ENR | 59.32 | 59.83 | 57.66 | 57.8 | 57.8 | -1.52 | -2.56% | ||
| ENTG | 34.5 | 35.05 | 33.65 | 33.75 | 33.75 | -0.75 | -2.17% | ||
| ESE | 59.4 | 59.75 | 58.55 | 58.75 | 58.75 | -0.65 | -1.09% | ||
| ESP | 26.64 | 26.7 | 25.98 | 26.7 | 26.7 | 0.06 | 0.22% | ||
| GDI | 32.59 | 32.76 | 31.91 | 32.17 | 32.17 | -0.42 | -1.28% | ||
| FLIR | 52.76 | 52.96 | 52.44 | 52.58 | 52.58 | -0.18 | -0.34% | ||
| GRPN | 4.74 | 4.79 | 4.64 | 4.64 | 4.64 | -0.10 | -2.10% | ||
| GRUB | 102 | 103.141 | 101.2 | 101.67 | 101.67 | -0.33 | -0.32% | ||
| GRVY | 78.01 | 78.48 | 76.8 | 77 | 77 | -1.01 | -1.29% | ||
| HPQ | 21.75 | 21.77 | 21.43 | 21.53 | 21.53 | -0.22 | -1.01% | ||
| IBM | 147.9 | 147.97 | 144.51 | 144.9 | 144.9 | -3.0 | -2.02% | ||
| INOV | 10.6 | 10.85 | 10.55 | 10.7 | 10.7 | 0.1 | 0.94% | ||
| ITI | 5.25 | 5.35 | 5.18 | 5.23 | 5.23 | -0.02 | -0.38% | ||
| KE | 16.65 | 16.8 | 16.4 | 16.65 | 16.65 | 0.00 | 0.00% | ||
| KEYS | 54.02 | 54.44 | 53.55 | 53.56 | 53.56 | -0.46 | -0.85% | ||
| MAMS | 7.75 | 7.76 | 7.75 | 7.65 | 7.65 | -0.10 | -1.29% | ||
| MANT | 60.94 | 61.29 | 60.64 | 60.88 | 60.88 | -0.06 | -0.09% | ||
| MIXT | 16.74 | 16.87 | 16.55 | 16.8 | 16.8 | 0.06 | 0.35% | ||
| MJCO | 5.2 | 5.26 | 5.2 | 5.25 | 5.25 | 0.05 | 0.96% | ||
| MTCH | 46.98 | 47.49 | 46.53 | 46.71 | 46.71 | -0.27 | -0.57% | ||
| MTSC | 52.7 | 52.85 | 51.95 | 52.25 | 52.25 | -0.45 | -0.85% | ||
| MXIM | 55.91 | 56.135 | 54.18 | 54.4 | 54.4 | -1.51 | -2.70% | ||
| NEON | 0.41 | 0.44 | 0.41 | 0.4279 | 0.4279 | 0.0179 | 4.36% | ||
| NTGR | 62.9 | 63.05 | 61.3 | 61.7 | 61.7 | -1.2 | -1.90% | ||
| OLED | 94.6 | 95.6 | 93.5 | 94.05 | 94.05 | -0.55 | -0.58% | ||
| QRVO | 70.78 | 71.03 | 68.54 | 69.88 | 69.88 | -0.90 | -1.27% | ||
| QUMU | 1.82 | 1.84 | 1.78 | 1.79 | 1.79 | -0.03 | -1.64% | ||
| RDWR | 22.34 | 22.44 | 22.13 | 22.21 | 22.21 | -0.13 | -0.58% | ||
| SAIL | 24.1 | 24.498 | 23.03 | 23.64 | 23.64 | -0.46 | -1.90% | ||
| SMCI | 17.75 | 17.95 | 17.35 | 17.45 | 17.45 | -0.30 | -1.69% | ||
| SPRT | 2.71 | 2.76 | 2.69 | 2.69 | 2.69 | -0.02 | -0.73% | ||
| SPSC | 65.47 | 65.81 | 64.76 | 65.13 | 65.13 | -0.34 | -0.51% | ||
| SQNS | 1.7 | 1.7 | 1.61 | 1.64 | 1.64 | -0.06 | -3.52% | ||
| SSYS | 21.04 | 21.57 | 20.94 | 21.52 | 21.52 | 0.48 | 2.28% | ||
| SWKS | 93.33 | 93.7 | 90.38 | 91.18 | 91.18 | -2.15 | -2.30% | ||
| TLND | 48.61 | 48.941 | 47.3 | 47.59 | 47.59 | -1.02 | -2.09% | ||
| TRUE | 9.61 | 9.775 | 9.6 | 9.64 | 9.64 | 0.03 | 0.31% | ||
| VERI | 17.01 | 17.45 | 16.8 | 17.05 | 17.05 | 0.04 | 0.23% | ||
| VSH | 18.35 | 18.75 | 18.35 | 18.55 | 18.55 | 0.20 | 1.08% | ||
| VUZI | 6.6 | 6.95 | 6.5 | 6.95 | 6.95 | 0.35 | 5.30% | ||
| YGE | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | 0.00 | 0.00% | ||
| Average Change: -0.41% | |||||||||
|
| ||
| Contact Terms & Conditions | ||
| Real Time Stock Price Data provided for free by IEX | ||
|
The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind. | ||
|
MFFAIS.com | ||
| Runtime: 0 Seconds | ||