MFFAIS What part of price change is Market, Sector, Industry, Peers and Company for Irobot Corporation (IRBT)

What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

Category	Realtime Total Change	Realtime Group Only Change
IRBT	-2.71%	-2.71%
Peers	-0.64%	0.00%
Computer Hardware	-0.19%	-0.64%
Technology	-0.31%	0.45%
Market (SP500)	-0.76%

Compare	Company	Stats	Financials
Earnings	Dividends	News	Prices

Irobot Corporation (IRBT) Technology - Computer Hardware

upper	open	high	low	close	latestprice	chg	chg_pct
IRBT	63.46	64.01	61.87	63.67	61.735	-1.725	-2.71%
Average Change: -2.71%

Market

upper	open	high	low	close	latestprice	chg	chg_pct
SPY	268.87	269.06	266.42	268.89	266.8	-2.07	-0.76%
Average Change: -0.76%

Peers

upper	open	high	low	close	latestprice	chg	chg_pct
HELE	84.85	85.35	84.505	85.3	84.925	0.075	0.08%
SPB	99.48	99.48	97.97	99.28	97.67	-1.81	-1.81%
WHR	151.66	152.55	148.2	152.01	148.89	-2.77	-1.82%
SODA	96.66	96.66	94.77	96.26	95.7	-0.96	-0.99%
NC	39.1	39.9	39.1	39.2	39.7	0.6	1.53%
KTOS	11.49	11.5	11.32	11.48	11.45	-0.04	-0.34%
MSN	1.45	1.5	1.42	1.46	1.46	0.01	0.68%
XLK	66.94	66.99	66.06	67.14	66.165	-0.775	-1.15%
CSCO	44.5	44.75	43.765	44.56	43.745	-0.755	-1.69%
HRG	15.79	15.87	15.68	15.85	15.65	-0.14	-0.88%
Average Change: -0.64%

Industry

upper	open	high	low	close	latestprice	chg	chg_pct
FARO	63	63.8	62.85	63.15	63.65	0.65	1.03%
EFII	29.2	29.58	29.13	29.35	29.1	-0.1	-0.34%
DPW	1.12	1.14	1.03	1.03	1.085	-0.035	-3.12%
CTS	29.2	29.625	29.175	29.3	29.55	0.35	1.19%
BELFA	19	18.63	18.63	19	18.63	-0.37	-1.94%
ARW	78.15	78.16	77.21	78.35	77.57	-0.58	-0.74%
RTEC	27	27.3	26.8	27.05	27	0	0.00%
RSYS	0.7	0.729	0.6901	0.7082	0.7188	0.0188	2.68%
PLXS	62.34	63.15	62.26	62.61	62.51	0.17	0.27%
HUBB	121.3	121.3	120.12	120.91	120.16	-1.14	-0.93%
CRAY	22.5	22.75	20.56	22.65	22.475	-0.025	-0.11%
AAPL	170.45	171.218	166.53	172.8	166.02	-4.43	-2.59%
AEIS	61.64	62.32	60.96	61.93	61.51	-0.13	-0.21%
AEMD	1.33	1.38	1.329	1.34	1.331	0.001	0.07%
AEY	1.24	1.26	1.24	1.24	1.249	0.009	0.72%
ALOT	17.7	18.4	17.5	17.7	17.7	0.0	0.00%
AMOT	41.19	41.93	41.068	41.3	41.43	0.24	0.58%
AMSC	6.52	6.52	6.34	6.51	6.342	-0.178	-2.73%
ANET	257.28	263.4	255.47	256.37	258.805	1.525	0.59%
AUO	4.2	4.23	4.15	4.23	4.175	-0.025	-0.59%
AVT	41.85	42.01	41	41.91	41.17	-0.68	-1.62%
AVX	16.98	17.11	16.86	17.04	16.94	-0.04	-0.23%
AYI	128.47	129.63	127.56	128.79	128.23	-0.24	-0.18%
BDC	69.47	69.76	68.73	69.61	68.79	-0.68	-0.97%
BDC-B	90.02	94.62	94.2	94.44	94.6	4.58	5.08%
BELFB	19.95	20.3	19.75	20.1	20.1	0.15	0.75%
BGC	29.7	29.75	29.6	29.75	29.625	-0.075	-0.25%
BHE	30.8	31	30.6	30.9	30.675	-0.125	-0.40%
BMI	41.95	43.15	41.95	42.1	43.175	1.225	2.92%
BNSO	2.98	2.98	2.942	2.96	2.92	-0.06	-2.01%
BW	2.6	2.6	2.49	2.59	2.5	-0.1	-3.84%
CGNX	49.59	50.07	49.355	49.7	49.65	0.06	0.12%
CLS	10.48	10.48	10.31	10.47	10.355	-0.125	-1.19%
CNXN	27.28	27.5	26.75	27.47	27.3	0.02	0.07%
COHR	173.45	175.58	172.63	175.36	173.35	-0.10	-0.05%
CPSH	1.35	1.35	1.35	1.38	1.39	0.04	2.96%
CTRL	21.61	21.811	21.37	21.69	21.65	0.04	0.18%
CUI	2.66	2.73	2.65	2.68	2.69	0.03	1.12%
DAIO	7.64	7.73	7.48	7.64	7.601	-0.039	-0.51%
DAKT	9.13	9.18	9.06	9.17	9.12	-0.01	-0.10%
DDD	11.62	11.83	11.561	11.66	11.725	0.105	0.90%
DYSL	1.34	1.34	1.34	1.35	1.34	0.00	0.00%
ELSE	3.91	4.02	4.02	3.91	4.02	0.11	2.81%
ELTK	3.9	3.96	3.9	3.85	3.9	0.0	0.00%
ENS	70.38	70.51	69.635	70.63	70.108	-0.272	-0.38%
FIT	5.19	5.21	5.125	5.19	5.13	-0.06	-1.15%
FLEX	17.3	17.385	17.065	17.17	17.12	-0.18	-1.04%
FN	30.18	30.48	30.05	30.25	30.39	0.21	0.69%
FRSX	3.13	3.26	3.26	3.05	3.224	0.094	3.00%
FTV	76.95	77.09	76.17	76.77	76.46	-0.49	-0.63%
GDS	27.94	28.025	27.4	27.95	27.475	-0.465	-1.66%
GLW	27.5	27.73	27.395	27.62	27.56	0.06	0.21%
GPRO	5.1	5.21	5.1	5.13	5.07	-0.03	-0.58%
GRMN	59.35	59.49	58.7	59.23	58.69	-0.66	-1.11%
HBB	23.31	23.58	22.36	23.19	22.59	-0.72	-3.08%
HMI	9.58	9.611	9.51	9.63	9.6	0.02	0.20%
HPJ	3.45	3.5	3.42	3.5	3.458	0.008	0.23%
HURC	47.25	47.65	46.95	47.3	47.65	0.40	0.84%
IEC	4.3	4.38	4.31	4.33	4.38	0.08	1.86%
IIN	23.9	24.35	23.05	24.25	23.95	0.05	0.20%
IIVI	41.9	42.55	41.6	42.2	41.7	-0.2	-0.47%
INVE	3.52	3.55	3.52	3.52	3.52	0.00	0.00%
IRBT	63.46	64.01	61.87	63.67	61.735	-1.725	-2.71%
ITRI	69.5	70.2	68.4	69.6	68.6	-0.9	-1.29%
IVAC	6.15	6.25	6.1	6.2	6.175	0.025	0.40%
JBL	28.32	28.681	28.06	28.37	28.15	-0.17	-0.60%
KTCC	7.15	7.2	7	7.1	7.093	-0.057	-0.79%
KEM	18.81	19.114	18.744	18.81	18.81	0.00	0.00%
KODK	4.9	4.95	4.85	4.9	4.875	-0.025	-0.51%
KOSS	1.89	1.89	1.89	1.9	1.89	0.00	0.00%
KYO	57.68	57.68	57.39	57.81	57.43	-0.25	-0.43%
LFUS	207.48	208.35	205.14	208.77	206.465	-1.015	-0.48%
LGL	5.5	5.45	5.45	5.48	5.49	-0.01	-0.18%
LOGI	37.75	37.89	37.59	37.61	37.69	-0.06	-0.15%
LPL	11.63	11.64	11.43	11.71	11.46	-0.17	-1.46%
LPTH	2.14	2.169	2.11	2.14	2.11	-0.03	-1.40%
LRAD	2.4	2.43	2.4	2.41	2.38	-0.02	-0.83%
LUNA	3.33	3.37	3.3	3.36	3.3	-0.03	-0.90%
LYTS	7.66	7.78	7.66	7.69	7.78	0.12	1.56%
MEI	39.75	39.95	39.25	39.75	39.55	-0.20	-0.50%
MIND	3.01	3.04	3.021	3.01	3.04	0.03	0.99%
MKSI	105.2	107.58	104.65	105.65	106.2	1.0	0.95%
MLAB	169	170.73	169	169.42	169.8	0.8	0.47%
MRCY	44.92	45.68	44.66	44.98	45.32	0.40	0.89%
MSN	1.45	1.5	1.42	1.46	1.46	0.01	0.68%
MVIS	1.27	1.31	1.27	1.28	1.285	0.015	1.18%
MXWL	5.49	5.51	5.31	5.52	5.39	-0.10	-1.82%
NNDM	1.55	1.605	1.561	1.56	1.57	0.02	1.29%
NOVT	61.6	62.85	61.1	62.3	62.525	0.925	1.50%
NSYS	3.07	3.34	3.206	3.33	3.206	0.136	4.42%
NTAP	69.03	69.19	68.47	69.01	68.55	-0.48	-0.69%
OESX	0.82	0.82	0.8149	0.82	0.8103	-0.0097	-1.18%
OIIM	1.35	1.37	1.35	1.36	1.367	0.017	1.25%
ORBK	58.61	59.23	58.05	58.44	58.04	-0.57	-0.97%
OSIS	67.82	68.34	66.875	67.82	67.92	0.10	0.14%
OSS	4.82	4.82	4.515	4.86	4.77	-0.05	-1.03%
PI	13.36	13.546	13.12	13.47	13.28	-0.08	-0.59%
PLPC	67.05	67.05	66.25	67.01	67.24	0.19	0.28%
PLUG	1.94	1.96	1.91	1.95	1.915	-0.025	-1.28%
PPSI	5.9	5.907	5.907	5.925	5.9067	0.0067	0.11%
PRCP	9.12	9.18	8.789	9.19	9.1	-0.02	-0.21%
PSTG	21.1	21.29	20.7	21.2	20.69	-0.41	-1.94%
QBAK	10.91	10.8	10.6	10.88	10.65	-0.26	-2.38%
QTM	3.83	3.95	3.81	3.87	3.92	0.09	2.34%
RDCM	19.15	19.35	18.5	19.1	18.5	-0.65	-3.39%
REFR	1.01	1.01	0.9801	1	1	-0.01	-0.99%
RELL	8.82	8.9	8.82	8.88	8.88	0.06	0.68%
RFIL	5.55	5.65	5.4	5.6	5.45	-0.10	-1.80%
ROG	119.69	120.86	118.35	120.3	119.18	-0.51	-0.42%
RVLT	3.73	3.81	3.72	3.76	3.76	0.03	0.80%
SANM	28.05	28.4	27.7	28.3	28	-0.05	-0.17%
SCKT	3.01	3.02	3.01	3.02	3.02	0.01	0.33%
SCSC	36.45	36.5	35.95	36.6	36.139	-0.311	-0.85%
SGMA	5.96	6.24	6.1	6	6.12	0.16	2.68%
SGOC	1.1	1.13	1.1	1.1	1.11	0.01	0.90%
SMIT	2.07	2.07	2.017	2.06	2.059	-0.011	-0.53%
SMTX	2.46	2.5	2.451	2.42	2.5	0.04	1.62%
SNE	50	50	49.54	49.73	49.6	-0.4	-0.80%
SPA	18.88	19.1	18.88	18.96	18.97	0.09	0.47%
ST	54.21	54.29	53.62	53.99	54.04	-0.17	-0.31%
STX	60.04	60.58	59.38	59.9	59.515	-0.525	-0.87%
SVT	9.9	9.898	9.85	9.85	9.85	-0.05	-0.50%
TACT	12.9	13.125	12.75	12.95	12.85	-0.05	-0.38%
TAIT	1.35	1.383	1.36	1.36	1.36	0.01	0.74%
TDC	41.27	41.5	40.85	41.41	40.95	-0.32	-0.77%
TDY	198.9	199.94	197.005	198.42	197.96	-0.94	-0.47%
TECD	82.03	82.03	80.26	81.97	80.75	-1.28	-1.56%
TEL	101.35	101.39	100.25	101.05	100.405	-0.945	-0.93%
TRMB	36.77	36.86	36.17	36.76	36.32	-0.45	-1.22%
TRNS	16.75	16.7	16.7	16.65	16.75	0.00	0.00%
TTMI	15.34	15.52	15.19	15.42	15.23	-0.11	-0.71%
UEIC	49.55	49.55	48.85	49.5	49.5	-0.05	-0.10%
VICR	30.15	30.4	29.8	30.05	30.1	-0.05	-0.16%
VJET	3.35	3.35	3.32	3.39	3.385	0.035	1.04%
VPG	29.6	30.075	29.55	29.75	29.8	0.2	0.67%
WATT	20.26	20.5	19.8	20.38	20	-0.26	-1.28%
WDC	89.17	91.5	88.79	89.51	89.08	-0.09	-0.10%
WIRE	56.15	56.6	55.9	56.35	56.45	0.30	0.53%
WSO	189.52	190.6	187.4	189.66	188.055	-1.465	-0.77%
WSTG	13.1	12.95	12.9	13.15	12.85	-0.25	-1.90%
XPLR	3.35	3.35	3.3	3.4	3.35	0.00	0.00%
APWC	2.45	2.45	2.45	2.45	2.45	0.00	0.00%
APH	85.95	85.96	84.67	86.2	84.89	-1.06	-1.23%
CBAK	1.35	1.35	1.3	1.3	1.305	-0.045	-3.33%
CYBE	16.65	16.95	15.9	16.8	16.05	-0.60	-3.60%
ENR	59.32	59.83	58.22	59.46	58.23	-1.09	-1.83%
ESE	59.4	59.75	59.05	59.65	59.2	-0.2	-0.33%
ESP	26.3	26.71	26.38	26.38	26.3803	0.0803	0.30%
GDI	32.59	32.76	32.2	32.53	32.45	-0.14	-0.42%
FLIR	52.76	52.96	52.47	52.71	52.625	-0.135	-0.25%
HPQ	21.75	21.77	21.48	21.66	21.47	-0.28	-1.28%
KE	16.65	16.65	16.448	16.75	16.45	-0.20	-1.20%
KEYS	54.02	54.44	53.56	54.11	53.8	-0.22	-0.40%
MTSC	52.7	52.85	52.2	52.75	52.25	-0.45	-0.85%
NEON	0.41	0.44	0.41	0.43	0.4208	0.0108	2.63%
SSYS	21.04	21.57	20.94	21.11	21.49	0.45	2.13%
VUZI	6.6	6.6	6.5	6.6	6.562	-0.038	-0.57%
Average Change: -0.19%

Sector

upper	open	high	low	close	latestprice	chg	chg_pct
AZPN	86.38	87.06	85.73	86.91	85.67	-0.71	-0.82%
XNET	13	14.2	12.71	12.66	13.69	0.69	5.30%
RNET	15.6	15.6	15.15	15.6	15.4	-0.2	-1.28%
IIJI	9.73	9.73	9.65	9.65	9.65	-0.08	-0.82%
MSFT	95.9	96.11	94.05	96.11	94.35	-1.55	-1.61%
MB	40.8	41.3	40.45	41	41	0.2	0.49%
LTRPA	10.75	11	10.55	10.8	10.775	0.025	0.23%
FARO	63	63.8	62.85	63.15	63.65	0.65	1.03%
CSCO	44.5	44.75	43.765	44.56	43.745	-0.755	-1.69%
XCRA	12.08	12.34	12.04	12.02	12.29	0.21	1.73%
SPLK	105.77	106.105	104.38	105.91	105.05	-0.72	-0.68%
SNPS	84	84.168	83.06	84.14	83.025	-0.975	-1.16%
SEDG	54.8	55.65	54.4	55.05	54.8	0.0	0.00%
QSII	13.97	14.1	13.95	14	14.01	0.04	0.28%
QADA	45.5	45.65	44.6	45.7	45.4	-0.1	-0.21%
MYSZ	1.31	1.339	1.25	1.33	1.26	-0.05	-3.81%
MIME	38.99	39.36	38.82	39.08	39.24	0.25	0.64%
RGSE	1.03	1.03	0.97	0.9898	0.9796	-0.0504	-4.89%
PLXS	62.34	63.15	62.26	62.61	62.51	0.17	0.27%
NPTN	6.07	6.25	5.96	6.07	6.03	-0.04	-0.65%
MSTR	133.68	133.68	132.15	134.24	132.34	-1.34	-1.00%
IT	118.83	119.24	117.25	118.88	117.47	-1.36	-1.14%
INTU	178.33	179.95	177.59	179.41	177.305	-1.025	-0.57%
INTT	7.05	7.1	7.005	7	7.04	-0.01	-0.14%
INFN	11.37	11.61	11.16	11.42	11.475	0.105	0.92%
HUBB	121.3	121.3	120.12	120.91	120.16	-1.14	-0.93%
GOOGL	1084.25	1094.75	1078.182	1089.45	1078.21	-6.04	-0.55%
GOOG	1082.4	1092.35	1076.1	1087.7	1076.23	-6.17	-0.57%
ESIO	18.88	19.469	18.88	18.97	19.17	0.29	1.53%
ECOM	11.1	11.15	10.95	11.15	11.1	0.0	0.00%
DVMT	73.4	74.07	71.875	73.9	72.65	-0.75	-1.02%
DQ	53.27	54.74	53.04	53.32	53.91	0.64	1.20%
DIOD	30.99	31.28	30.47	31.15	30.45	-0.54	-1.74%
CVON	8.87	8.995	8.505	8.85	8.55	-0.32	-3.60%
CSOD	44.33	44.96	44.26	44.45	44.335	0.005	0.01%
CSLT	3.55	3.65	3.55	3.6	3.625	0.075	2.11%
CRTO	27.87	28.43	27.67	27.88	27.84	-0.03	-0.10%
CRAY	22.5	22.75	20.56	22.65	22.475	-0.025	-0.11%
CMCM	12.01	12.45	11.99	11.99	12.48	0.47	3.91%
CAMT	7.11	7.2	6.88	7.13	7.17	0.06	0.84%
CAMP	23.47	23.81	23.47	23.54	23.65	0.18	0.76%
BSTI	11.35	11.74	11.21	11.21	11.695	0.345	3.03%
AVNW	17.52	17.666	17.55	17.55	17.7	0.18	1.02%
ALTR	29.85	29.85	29.27	29.85	29.69	-0.16	-0.53%
AAPL	170.45	171.218	166.53	172.8	166.02	-4.43	-2.59%
AAOI	31.79	33	30.78	31.64	32.79	1.00	3.14%
ABIL	2.97	2.95	2.87	2.98	2.92	-0.05	-1.68%
ACIA	26.73	26.93	26.24	26.48	26.75	0.02	0.07%
ACIW	24.7	24.83	24.4	24.83	24.585	-0.115	-0.46%
ACLS	22.7	23.595	22.7	22.9	23.3	0.6	2.64%
ACMR	11.85	12.15	11.85	11.99	12.12	0.27	2.27%
ACN	153.86	154.75	152.21	154.59	152.27	-1.59	-1.03%
ACXM	25.54	25.73	25.29	25.63	25.41	-0.13	-0.50%
ADBE	227.14	227.6	223.05	227.62	224.12	-3.02	-1.32%
ADI	89.39	90	88.66	89.85	89.135	-0.255	-0.28%
ADSK	132.47	132.47	129.09	132.33	129.275	-3.195	-2.41%
ADTN	14.75	14.85	14.65	14.825	14.775	0.025	0.16%
AEHR	2.41	2.44	2.36	2.44	2.38	-0.03	-1.24%
AEIS	61.64	62.32	60.96	61.93	61.51	-0.13	-0.21%
AEMD	1.33	1.38	1.329	1.34	1.331	0.001	0.07%
AEY	1.24	1.26	1.24	1.24	1.249	0.009	0.72%
AGYS	12.19	12.39	12.143	12.24	12.29	0.10	0.82%
AIRG	8.19	8.2	8.05	8.24	8.18	-0.01	-0.12%
AKAM	72.71	73	71.63	72.46	71.77	-0.94	-1.29%
AKTS	5.2	5.243	5.05	5.23	5.06	-0.14	-2.69%
ALLT	5.21	5.3	5.2	5.25	5.22	0.01	0.19%
ALOT	17.7	18.4	17.5	17.7	17.7	0.0	0.00%
ALRM	42.07	42.88	41.6	42.15	41.66	-0.41	-0.97%
AMAT	51.08	52.04	50.72	51.19	51.14	0.06	0.11%
AMBA	48.33	50.88	47.89	48.52	49.91	1.58	3.26%
AMBR	8.43	8.63	8.42	8.5	8.625	0.195	2.31%
AMD	10.05	10.14	9.95	10.11	10.035	-0.015	-0.14%
KEYW	8.22	8.26	8.05	8.24	8.04	-0.18	-2.18%
IMOS	14.81	14.9	14.81	14.9	14.88	0.07	0.47%
BKI	49.2	49.3	48.5	49	48.65	-0.55	-1.11%
EFII	29.2	29.58	29.13	29.35	29.1	-0.1	-0.34%
DZSI	10.96	10.96	10.801	10.95	10.84	-0.12	-1.09%
DWCH	9.15	9.3	9.15	9.25	9.25	0.10	1.09%
DPW	1.12	1.14	1.03	1.03	1.085	-0.035	-3.12%
DGII	11.45	11.8	11.45	11.5	11.8	0.35	3.05%
CTS	29.2	29.625	29.175	29.3	29.55	0.35	1.19%
CRUS	37.62	37.74	36.36	37.74	36.765	-0.855	-2.27%
CREE	40.79	41.15	40.05	41.18	40.63	-0.16	-0.39%
CLRO	7	7.05	6.95	7	7.05	0.05	0.71%
CEVA	35.5	35.8	35	35.65	35.15	-0.35	-0.98%
CACI	158.55	159.5	157.9	158.85	158.6	0.05	0.03%
BELFA	19	18.63	18.63	19	18.63	-0.37	-1.94%
ASYS	7.4	7.5	7.36	7.35	7.4	0.0	0.00%
ARW	78.15	78.16	77.21	78.35	77.57	-0.58	-0.74%
UCTT	16.55	17.17	16.55	16.62	17.14	0.59	3.56%
SGLB	1.24	1.242	1.215	1.25	1.215	-0.025	-2.01%
SGH	43.04	43.5	41.518	43.24	41.73	-1.31	-3.04%
RTEC	27	27.3	26.8	27.05	27	0	0.00%
RSYS	0.7	0.729	0.6901	0.7082	0.7188	0.0188	2.68%
RPD	27.76	28.09	27.66	27.91	27.84	0.08	0.28%
AMKR	9.71	9.94	9.68	9.75	9.815	0.105	1.08%
AMSWA	12.93	13.02	12.89	13	12.94	0.01	0.07%
AMOT	41.19	41.93	41.068	41.3	41.43	0.24	0.58%
AMSC	6.52	6.52	6.34	6.51	6.342	-0.178	-2.73%
ANET	257.28	263.4	255.47	256.37	258.805	1.525	0.59%
ANGI	14.08	14.13	14	14.12	14.05	-0.03	-0.21%
ANSS	165.39	165.455	162.18	165.48	163.01	-2.38	-1.43%
ANY	0.54	0.549	0.5115	0.5416	0.5203	-0.0197	-3.64%
AOSL	15.32	15.47	15.23	15.41	15.3	-0.02	-0.13%
APPF	50	50.55	49.55	50.3	49.95	-0.05	-0.10%
APPN	28.43	28.742	27.55	28.43	27.99	-0.44	-1.54%
APPS	1.72	1.759	1.66	1.71	1.675	-0.045	-2.61%
APTI	29.99	30.63	29.754	29.98	30.02	0.03	0.10%
AQ	15.03	15.379	14.62	15.07	15.14	0.11	0.73%
ARRS	27.71	27.82	27.53	27.66	27.54	-0.17	-0.61%
ASML	194.83	195.99	192.405	195.1	194.19	-0.64	-0.32%
ASUR	15.09	15.47	14.97	15.18	15.07	-0.02	-0.13%
ATEN	6.36	6.48	6.34	6.35	6.36	0.00	0.00%
ATHM	97.46	99.503	97.17	97.54	97.27	-0.19	-0.19%
ATHN	147	148.72	146.175	146.06	146.46	-0.54	-0.36%
ATTU	7.81	7.82	7.67	7.83	7.78	-0.03	-0.38%
ATVI	67.44	67.47	66.115	67.68	66.19	-1.25	-1.85%
AUO	4.2	4.23	4.15	4.23	4.175	-0.025	-0.59%
AUTO	3.84	3.87	3.71	3.81	3.75	-0.09	-2.34%
AVGO	241.22	241.6	235.01	242.86	237.3	-3.92	-1.62%
AVID	4.89	4.93	4.831	4.93	4.84	-0.05	-1.02%
AVT	41.85	42.01	41	41.91	41.17	-0.68	-1.62%
AVX	16.98	17.11	16.86	17.04	16.94	-0.04	-0.23%
AXTI	6.45	6.625	6.35	6.5	6.575	0.125	1.93%
AYI	128.47	129.63	127.56	128.79	128.23	-0.24	-0.18%
AYX	37.28	37.344	36.25	37.52	36.63	-0.65	-1.74%
BAND	30.85	31.715	30.315	30.83	30.547	-0.303	-0.98%
BB	10.6	10.71	10.54	10.6	10.605	0.005	0.04%
BBOX	1.9	1.95	1.9	1.95	1.9	0.0	0.00%
BCOV	7.4	7.575	7.4	7.45	7.425	0.025	0.33%
BDC	69.47	69.76	68.73	69.61	68.79	-0.68	-0.97%
BDC-B	90.02	94.62	94.2	94.44	94.6	4.58	5.08%
BDR	1.19	1.23	1.16	1.16	1.19	0.00	0.00%
BELFB	19.95	20.3	19.75	20.1	20.1	0.15	0.75%
BGC	29.7	29.75	29.6	29.75	29.625	-0.075	-0.25%
BHE	30.8	31	30.6	30.9	30.675	-0.125	-0.40%
BIDU	234.92	235.69	230.21	237.11	231.05	-3.87	-1.64%
BITA	20.6	21.05	20.6	20.55	20.895	0.295	1.43%
BL	41.24	41.53	40.62	41.46	40.881	-0.359	-0.87%
BLKB	109.42	109.76	108.01	109.93	108.02	-1.40	-1.27%
BLIN	1.8	1.81	1.81	1.8	1.81	0.01	0.55%
BMI	41.95	43.15	41.95	42.1	43.175	1.225	2.92%
BNFT	27.05	27.425	26.6	27.1	26.95	-0.10	-0.36%
BNSO	2.98	2.98	2.942	2.96	2.92	-0.06	-2.01%
BOX	21.16	21.2	20.68	21.31	20.63	-0.53	-2.50%
BRKS	25.9	26.4	25.9	26.02	26.25	0.35	1.35%
BRQS	9.15	9.7	9.5	9.2	9.7	0.55	6.01%
BSQR	4.4	4.485	4.3	4.35	4.45	0.05	1.13%
BVSN	2.2	2.15	2.1	2.2	2.145	-0.055	-2.50%
BW	2.6	2.6	2.49	2.59	2.5	-0.1	-3.84%
CA	34.89	34.91	34.34	34.84	34.425	-0.465	-1.33%
CALX	6.75	6.9	6.7	6.8	6.875	0.125	1.85%
CARB	30.35	30.7	30	30.5	30.3	-0.05	-0.16%
CARG	33.06	33.26	32.5	32.84	32.98	-0.08	-0.24%
CAVM	79.08	80.21	77.76	78.6	77.92	-1.16	-1.46%
CCIH	1.27	1.329	1.25	1.27	1.295	0.025	1.96%
CCMP	104.89	106.29	103.23	105.35	103.95	-0.94	-0.89%
CDK	65.29	66.25	64.8	65.31	65.23	-0.06	-0.09%
CDLX	13.93	13.93	13.25	14.04	13.56	-0.37	-2.65%
CDNS	37.3	37.62	36.85	37.38	36.88	-0.42	-1.12%
CDW	72.36	72.36	71.06	72.53	71.16	-1.20	-1.65%
CERN	58.69	58.98	58.29	58.92	58.37	-0.32	-0.54%
CGNX	49.59	50.07	49.355	49.7	49.65	0.06	0.12%
CHKP	102.7	103	102.2	103.1	102.18	-0.52	-0.50%
CHUBA	22.63	22.65	22.63	22.64	22.63	0.00	0.00%
CHUBK	22.62	22.66	22.62	22.64	22.634	0.014	0.06%
CISN	13.96	14.1	13.91	13.93	13.95	-0.01	-0.07%
CLDR	14.6	14.86	14.555	14.6	14.51	-0.09	-0.61%
CLFD	13.35	13.55	13.35	13.45	13.5	0.15	1.12%
CLS	10.48	10.48	10.31	10.47	10.355	-0.125	-1.19%
CMTL	31.77	31.8	31.19	31.83	31.32	-0.45	-1.41%
CNIT	1.76	1.819	1.756	1.79	1.8	0.04	2.27%
CNTF	2.18	2.25	2.18	2.17	2.21	0.03	1.37%
CNXN	27.28	27.5	26.75	27.47	27.3	0.02	0.07%
COHR	173.45	175.58	172.63	175.36	173.35	-0.10	-0.05%
COHU	22.29	22.54	22.08	22.4	22.33	0.04	0.17%
COMM	40.69	41.1	40.54	40.68	40.73	0.04	0.09%
COTV	34.64	35.04	34.55	34.78	34.67	0.03	0.08%
COUP	47	47.49	46.4	47.31	46.595	-0.405	-0.86%
CPSI	30.5	30.675	30.1	30.55	30.4	-0.1	-0.32%
CPSH	1.35	1.35	1.35	1.38	1.39	0.04	2.96%
CRCM	16.27	16.404	16.17	16.32	16.27	0.00	0.00%
CRM	124.07	124.38	122.54	124.06	122.55	-1.52	-1.22%
CRNT	2.7	2.75	2.68	2.71	2.68	-0.02	-0.74%
CSGS	44.81	45.19	44.56	44.89	44.6	-0.21	-0.46%
CSIQ	16.06	16.07	15.75	16.05	15.77	-0.29	-1.80%
CSPI	10.92	11.27	10.813	11	11.28	0.36	3.29%
CTG	8.9	9.22	8.3	9.11	9.2	0.3	3.37%
CTRL	21.61	21.811	21.37	21.69	21.65	0.04	0.18%
CTSH	82.19	82.56	81.39	82.37	81.72	-0.47	-0.57%
CTXS	97.24	97.55	95.56	97.22	95.63	-1.61	-1.65%
CUI	2.66	2.73	2.65	2.68	2.69	0.03	1.12%
CVLT	70.1	70.6	69.7	70.4	69.7	-0.4	-0.57%
CY	16.62	16.64	16.3	16.53	16.36	-0.26	-1.56%
CYBR	53.57	53.57	51.89	53.32	52.129	-1.441	-2.68%
CYOU	30.54	30.85	29.74	30.48	30.4	-0.14	-0.45%
CYRN	2.95	3	2.9	2.95	2.95	0.00	0.00%
DAIO	7.64	7.73	7.48	7.64	7.601	-0.039	-0.51%
DAKT	9.13	9.18	9.06	9.17	9.12	-0.01	-0.10%
DATA	84.02	84.91	83.65	84.39	83.775	-0.245	-0.29%
DBD	16.25	16.3	15.85	16.3	15.925	-0.325	-2.00%
DDD	11.62	11.83	11.561	11.66	11.725	0.105	0.90%
DLPN	2.92	2.93	2.9	2.9	2.949	0.029	0.99%
DMRC	28.25	28.55	28.15	28.4	28.3	0.05	0.17%
DOX	67.04	67.35	66.53	67	66.86	-0.18	-0.26%
DSGX	29.45	29.85	29.35	29.6	29.75	0.30	1.01%
DSPG	12.3	12.3	12.15	12.35	12.15	-0.15	-1.21%
DTRM	1.55	1.57	1.55	1.56	1.57	0.02	1.29%
DXC	104.2	104.57	103.45	104.06	103.59	-0.61	-0.58%
DYSL	1.34	1.34	1.34	1.35	1.34	0.00	0.00%
EBIX	76.25	78	75.8	76.7	76.05	-0.20	-0.26%
EDGW	5.63	5.781	5.6	5.64	5.67	0.04	0.71%
EGAN	8.95	9	8.75	9	8.75	-0.20	-2.23%
EGOV	14.3	14.625	14.2	14.4	14.375	0.075	0.52%
ELSE	3.91	4.02	4.02	3.91	4.02	0.11	2.81%
ELTK	3.9	3.96	3.9	3.85	3.9	0.0	0.00%
EMAN	1.45	1.482	1.45	1.475	1.475	0.025	1.72%
EMKR	4.6	4.85	4.6	4.65	4.725	0.125	2.71%
ENPH	4.63	4.81	4.63	4.58	4.725	0.095	2.05%
ENS	70.38	70.51	69.635	70.63	70.108	-0.272	-0.38%
EPAM	118.53	119.72	118.02	119.18	118.435	-0.095	-0.08%
EPAY	40.12	40.36	39.95	40.28	40.05	-0.07	-0.17%
ERIC	7.69	7.93	7.65	6.64	7.76	0.07	0.91%
EVBG	38.13	38.35	37.8	38.3	38.145	0.015	0.03%
EVH	16.25	16.4	16.05	16.3	16.375	0.125	0.76%
EVOL	3.85	3.9	3.76	3.75	3.9	0.05	1.29%
EVTC	17.65	17.85	17.552	17.65	17.725	0.075	0.42%
EXFO	3.7	3.8	3.7	3.75	3.775	0.075	2.02%
EXTR	10.9	11.05	10.85	10.92	10.955	0.055	0.50%
FB	167.72	168.43	166.45	168.1	166.95	-0.77	-0.45%
FEIM	8.85	8.85	8.81	8.8	8.81	-0.04	-0.45%
FEYE	18.75	18.9	18.37	18.84	18.425	-0.325	-1.73%
FENG	4.17	4.18	4.05	4.19	4.02	-0.15	-3.59%
FFIV	158.17	158.69	156.58	157.76	156.85	-1.32	-0.83%
FICO	172.56	174.43	172.1	173.23	172.77	0.21	0.12%
FIT	5.19	5.21	5.125	5.19	5.13	-0.06	-1.15%
FIVN	28.58	28.89	28.58	28.78	28.71	0.13	0.45%
FLEX	17.3	17.385	17.065	17.17	17.12	-0.18	-1.04%
FNSR	15.44	15.59	15.305	15.39	15.32	-0.12	-0.77%
FN	30.18	30.48	30.05	30.25	30.39	0.21	0.69%
FNJN	2.96	2.97	2.91	2.97	2.92	-0.04	-1.35%
FORM	14.25	14.5	14	14.35	14.075	-0.175	-1.22%
FRSX	3.13	3.26	3.26	3.05	3.224	0.094	3.00%
FSCT	35.97	36.288	35.46	35.86	35.83	-0.14	-0.38%
FSLR	77	77	74.861	76.96	74.9	-2.1	-2.72%
FTNT	57.28	57.66	56.91	57.41	56.95	-0.33	-0.57%
FTNW	17.52	17.74	17.475	17.7	17.5	-0.02	-0.11%
FTV	76.95	77.09	76.17	76.77	76.46	-0.49	-0.63%
GDDY	64.71	65.34	64.13	64.87	64.57	-0.14	-0.21%
GDS	27.94	28.025	27.4	27.95	27.475	-0.465	-1.66%
GIB	57.82	58.01	57.62	57.92	57.816	-0.004	0.00%
GIGM	2.66	2.66	2.58	2.68	2.65	-0.01	-0.37%
GILT	8.53	8.53	8.41	8.51	8.45	-0.08	-0.93%
GLOB	44.52	45.11	43.99	44.88	44.07	-0.45	-1.01%
GLUU	4.26	4.32	4.23	4.28	4.285	0.025	0.58%
GLW	27.5	27.73	27.395	27.62	27.56	0.06	0.21%
GPRO	5.1	5.21	5.1	5.13	5.07	-0.03	-0.58%
GRMN	59.35	59.49	58.7	59.23	58.69	-0.66	-1.11%
GSB	3.78	3.78	3.71	3.77	3.775	-0.005	-0.13%
GSIT	7.75	7.81	7.713	7.83	7.82	0.07	0.90%
GSUM	7.68	7.69	7.45	7.68	7.5	-0.18	-2.34%
GVP	3.3	3.35	3.3	3.26	3.3	0.0	0.00%
GWRE	86.17	86.64	85.5	86.36	85.56	-0.61	-0.70%
HBB	23.31	23.58	22.36	23.19	22.59	-0.72	-3.08%
HDP	18.25	18.43	18.14	18.35	18.14	-0.11	-0.60%
HEAR	4.39	4.73	4.11	4.21	4.15	-0.24	-5.46%
HIMX	7.25	7.46	7.23	7.27	7.31	0.06	0.82%
HIVE	4.08	4.17	4.06	4.09	4.14	0.06	1.47%
HLIT	3.7	3.8	3.65	3.75	3.7	0.0	0.00%
HMI	9.58	9.611	9.51	9.63	9.6	0.02	0.20%
HMNY	2.46	2.549	2.34	2.55	2.385	-0.075	-3.04%
HPE	17.44	17.45	17.17	17.41	17.21	-0.23	-1.31%
HPJ	3.45	3.5	3.42	3.5	3.458	0.008	0.23%
HQCL	7.37	7.45	7.25	7.44	7.25	-0.12	-1.62%
HQY	65.87	66.2	65.03	66.19	65.435	-0.435	-0.66%
HRS	168.63	169.53	167.61	168.86	167.865	-0.765	-0.45%
HSTM	24.52	24.73	24.48	24.61	24.66	0.14	0.57%
HUBS	114.3	115.2	112.2	115.7	113.7	-0.6	-0.52%
HURC	47.25	47.65	46.95	47.3	47.65	0.40	0.84%
IAC	165.33	166.08	162.69	164.5	162.93	-2.40	-1.45%
ICAD	3.4	3.53	3.39	3.39	3.4	0.0	0.00%
ICHR	22.01	22.57	22.01	21.915	22.43	0.42	1.90%
IEC	4.3	4.38	4.31	4.33	4.38	0.08	1.86%
IDN	2.11	2.103	2.08	2.08	2.095	-0.015	-0.71%
IDSY	6.58	6.58	6.58	6.59	6.71	0.13	1.97%
IDTI	29.72	30.29	29.52	29.84	29.72	0.00	0.00%
IFON	5.56	5.58	4.92	5.58	4.989	-0.571	-10.26%
IIN	23.9	24.35	23.05	24.25	23.95	0.05	0.20%
IIVI	41.9	42.55	41.6	42.2	41.7	-0.2	-0.47%
IMI	1.3	1.34	1.25	1.31	1.26	-0.04	-3.07%
IMMR	11.71	11.73	11.57	11.73	11.705	-0.005	-0.04%
IMPV	49.05	49.25	48.1	49.35	48.925	-0.125	-0.25%
INAP	11.57	11.95	11.52	11.59	11.76	0.19	1.64%
INFY	17.61	17.68	17.3	17.17	17.38	-0.23	-1.30%
INOD	1.12	1.15	1.12	1.12	1.13	0.01	0.89%
INPX	0.4183	0.43	0.37	0.61	0.39	-0.0283	-6.76%
INSG	2.03	2.08	2.02	2	2.042	0.012	0.59%
INST	41.5	41.6	41.15	41.7	41.5	0.0	0.00%
INTC	52	52.28	50.88	52.22	51.43	-0.57	-1.09%
INVE	3.52	3.55	3.52	3.52	3.52	0.00	0.00%
INXN	65.25	65.69	64.941	65.38	65.32	0.07	0.10%
IOTS	8.8	8.9	8.495	8.8	8.65	-0.15	-1.70%
IPDN	2.81	2.81	2.78	2.83	2.781	-0.029	-1.03%
IPGP	231.71	234.54	231.16	231.09	230.715	-0.995	-0.42%
IPHI	30.85	31.13	30.53	30.58	30.65	-0.20	-0.64%
IRBT	63.46	64.01	61.87	63.67	61.735	-1.725	-2.71%
ISDR	16.7	16.705	16.7	16.7	16.7	0.0	0.00%
ISNS	4.6	4.7	4.55	4.55	4.7	0.1	2.17%
ITRI	69.5	70.2	68.4	69.6	68.6	-0.9	-1.29%
ITRN	32.5	33	31.7	32.4	31.7	-0.8	-2.46%
IVAC	6.15	6.25	6.1	6.2	6.175	0.025	0.40%
JBL	28.32	28.681	28.06	28.37	28.15	-0.17	-0.60%
IZEA	2.8	2.937	2.51	2.77	2.55	-0.25	-8.92%
JASO	6.91	6.99	6.88	6.91	6.942	0.032	0.46%
JCOM	81	81.84	80.62	81.18	80.675	-0.325	-0.40%
JCS	3.7	3.719	3.65	3.71	3.719	0.019	0.51%
JD	37.29	37.48	36.5	38.9	37.015	-0.275	-0.73%
JKS	19.07	19.44	18.95	19.12	19.05	-0.02	-0.10%
JNPR	24.49	24.53	24.165	24.44	24.23	-0.26	-1.06%
JT	5.5	5.6	5.19	5.49	5.28	-0.22	-4.00%
JTPY	2.25	2.25	2.25	2.3	2.29	0.04	1.77%
KTCC	7.15	7.2	7	7.1	7.093	-0.057	-0.79%
KEM	18.81	19.114	18.744	18.81	18.81	0.00	0.00%
KLAC	102.63	103.4	101.09	102.29	101.47	-1.16	-1.13%
KLIC	24.27	24.91	24.27	24.29	24.53	0.26	1.07%
KN	11.71	11.78	11.57	11.74	11.59	-0.12	-1.02%
KODK	4.9	4.95	4.85	4.9	4.875	-0.025	-0.51%
KOPN	3.33	3.33	3.235	3.33	3.28	-0.05	-1.50%
KOSS	1.89	1.89	1.89	1.9	1.89	0.00	0.00%
KVHI	10.6	10.95	10.5	10.7	10.846	0.246	2.32%
KYO	57.68	57.68	57.39	57.81	57.43	-0.25	-0.43%
LDOS	66.66	66.98	66.095	66.78	66.15	-0.51	-0.76%
LEDS	3.29	3.32	3.17	3.36	3.22	-0.07	-2.12%
LEXEA	40.41	40.41	39.66	40.36	39.625	-0.785	-1.94%
LFGR	7.5	7.5	7.4	7.5	7.5	0.0	0.00%
LFUS	207.48	208.35	205.14	208.77	206.465	-1.015	-0.48%
LGL	5.5	5.45	5.45	5.48	5.49	-0.01	-0.18%
LITE	60.05	60.5	58.775	60.05	59.35	-0.70	-1.16%
LLNW	4.66	5.18	4.64	4.1	5.03	0.37	7.93%
LN	37.37	37.92	37.37	37.73	37.83	0.46	1.23%
LOGI	37.75	37.89	37.59	37.61	37.69	-0.06	-0.15%
LOGM	122.15	122.4	118.71	121.85	120.8	-1.35	-1.10%
LORL	40.05	40.3	39.8	40.15	39.85	-0.20	-0.49%
LOV	14.12	14.213	14.15	14	14.213	0.093	0.65%
LPL	11.63	11.64	11.43	11.71	11.46	-0.17	-1.46%
LPSN	16.3	16.5	16.3	16.4	16.375	0.075	0.46%
LPTH	2.14	2.169	2.11	2.14	2.11	-0.03	-1.40%
LRAD	2.4	2.43	2.4	2.41	2.38	-0.02	-0.83%
LRCX	190.71	195.06	189.99	190.39	193.66	2.95	1.54%
LSCC	5.46	5.54	5.42	5.49	5.468	0.008	0.14%
LTRX	2.19	2.24	2.19	2.19	2.215	0.025	1.14%
LUNA	3.33	3.37	3.3	3.36	3.3	-0.03	-0.90%
LXFT	39.05	39.25	38.5	39.2	38.675	-0.375	-0.96%
LYTS	7.66	7.78	7.66	7.69	7.78	0.12	1.56%
MANH	42.87	42.94	41.71	42.81	41.78	-1.09	-2.54%
MARK	6.92	7.17	6.75	6.92	6.81	-0.11	-1.58%
MATR	2.3	2.35	2.25	2.3	2.3	0.0	0.00%
MAXR	45.43	46.27	45.12	45.47	45.47	0.04	0.08%
MCHP	86.5	87.6	84.45	85.14	85.63	-0.87	-1.00%
MDB	37.57	38.25	37.09	37.82	37.43	-0.14	-0.37%
MDRX	12.33	12.465	12.315	12.38	12.37	0.04	0.32%
MDSO	73.17	74.065	71.287	73.46	72.47	-0.70	-0.95%
MEET	2.43	2.46	2.37	2.44	2.395	-0.035	-1.44%
MEI	39.75	39.95	39.25	39.75	39.55	-0.20	-0.50%
MFGP	18	18.195	17.98	18.18	18.12	0.12	0.66%
MGIC	8.35	8.35	8.055	8.3	8.15	-0.20	-2.39%
MIND	3.01	3.04	3.021	3.01	3.04	0.03	0.99%
MITK	7.95	8.06	7.9	8	7.95	0.00	0.00%
MITL	10.14	10.19	10.08	10.14	10.14	0.00	0.00%
MKSI	105.2	107.58	104.65	105.65	106.2	1.0	0.95%
MLAB	169	170.73	169	169.42	169.8	0.8	0.47%
MLNX	77	77.4	75.75	77.25	75.8	-1.2	-1.55%
MNDO	2.2	2.245	2.2	2.22	2.23	0.03	1.36%
MOBL	4.8	4.85	4.65	4.825	4.75	-0.05	-1.04%
MODN	17.55	17.85	17.55	17.65	17.6	0.05	0.28%
MOMO	35.42	36.02	35.05	35.76	35.88	0.46	1.29%
MOSY	1.25	1.28	1.25	1.25	1.25	0.00	0.00%
MOXC	3.03	3.279	3.02	3.02	3.09	0.06	1.98%
MPWR	120	121.29	119.59	120.24	119.65	-0.35	-0.29%
MRAM	7.89	7.89	7.71	7.92	7.78	-0.11	-1.39%
MRCY	44.92	45.68	44.66	44.98	45.32	0.40	0.89%
MRIN	7.5	7.65	7.2	7.5	7.15	-0.35	-4.66%
MRVL	21.15	21.37	20.6	21.04	20.75	-0.40	-1.89%
MSCC	64.87	65.14	63.07	62.08	63.41	-1.46	-2.25%
MSI	111.06	111.46	110.46	110.71	110.43	-0.63	-0.56%
MSN	1.45	1.5	1.42	1.46	1.46	0.01	0.68%
MTBC	3.5	3.54	3.5	3.5	3.53	0.03	0.85%
MTBCP	25.1	25.103	25.052	25.1	25.1	0.0	0.00%
MTLS	12.65	12.75	12.42	12.35	12.47	-0.18	-1.42%
MTSI	17.1	17.25	16.841	17.08	17.06	-0.04	-0.23%
MU	51.5	52.07	50.83	51.42	51.18	-0.32	-0.62%
MULE	44.6	44.68	44.56	44.61	44.555	-0.045	-0.10%
MVIS	1.27	1.31	1.27	1.28	1.285	0.015	1.18%
MX	9.45	9.6	9.35	9.55	9.5	0.05	0.52%
MXL	23.1	23.47	23.1	23.22	23.21	0.11	0.47%
MXWL	5.49	5.51	5.31	5.52	5.39	-0.10	-1.82%
NANO	25.11	25.37	24.97	25.22	25.1	-0.01	-0.03%
NATI	50.5	50.695	50.155	50.56	50.22	-0.28	-0.55%
NCR	32.13	32.255	31.59	32.03	31.61	-0.52	-1.61%
NCTY	0.525	0.525	0.47	0.5	0.4701	-0.0549	-10.45%
NETE	9	9.01	8.51	8.69	8.64	-0.36	-4.00%
NEWR	75.22	76.42	75.03	75.25	74.77	-0.45	-0.59%
NH	3.25	3.28	3.24	3.27	3.29	0.04	1.23%
NICE	97.9	98.44	96.75	97.73	96.86	-1.04	-1.06%
NLST	0.165	0.1725	0.161	0.1652	0.1724	0.0074	4.48%
NNDM	1.55	1.605	1.561	1.56	1.57	0.02	1.29%
NOK	6.05	6.11	5.93	5.83	5.945	-0.105	-1.73%
NOVT	61.6	62.85	61.1	62.3	62.525	0.925	1.50%
NOW	171.25	172.55	168.47	172.99	169.06	-2.19	-1.27%
NSIT	35.85	35.85	35.17	35.81	35.3	-0.55	-1.53%
NSYS	3.07	3.34	3.206	3.33	3.206	0.136	4.42%
NTAP	69.03	69.19	68.47	69.01	68.55	-0.48	-0.69%
NTCT	27.3	27.625	27.28	27.45	27.525	0.225	0.82%
NTES	272.47	272.78	262.02	275.14	264.43	-8.04	-2.95%
NTIP	2.75	2.75	2.7	2.75	2.74	-0.01	-0.36%
NTNX	54.9	55.43	54.35	55.15	54.35	-0.55	-1.00%
NTWK	4.55	4.75	4.55	4.55	4.55	0.00	0.00%
NUAN	15.14	15.285	15.08	15.19	15.055	-0.085	-0.56%
NVDA	228.69	232.1	227.83	229.04	229.13	0.44	0.19%
NVEC	86.49	86.49	84.4	86.8	84.4	-2.09	-2.41%
NVMI	26.93	27.22	26.75	27.01	26.845	-0.085	-0.31%
NXPI	108	108.08	103.19	107.17	103.85	-4.15	-3.84%
OCC	2.7	2.725	2.7	2.75	2.725	0.025	0.92%
OCLR	8.2	8.39	8.2	8.18	8.27	0.07	0.85%
OESX	0.82	0.82	0.8149	0.82	0.8103	-0.0097	-1.18%
OHGI	0.7329	0.7393	0.7015	0.7401	0.7295	-0.0034	-0.46%
OIIM	1.35	1.37	1.35	1.36	1.367	0.017	1.25%
OKTA	41	42.51	40.82	41.08	41.96	0.96	2.34%
OMCL	43.7	43.75	42.95	43.9	43.2	-0.5	-1.14%
ON	24.08	24.41	23.71	24.01	23.785	-0.295	-1.22%
ORBK	58.61	59.23	58.05	58.44	58.04	-0.57	-0.97%
ORCL	46.48	46.62	46.14	46.82	46.195	-0.285	-0.61%
OSIS	67.82	68.34	66.875	67.82	67.92	0.10	0.14%
OSS	4.82	4.82	4.515	4.86	4.77	-0.05	-1.03%
OTEX	35.42	35.42	35.07	35.42	35.14	-0.28	-0.79%
PAGS	37.15	37.8	36.55	37.21	36.86	-0.29	-0.78%
PANW	193.22	194.11	191.24	192.02	192.28	-0.94	-0.48%
PAR	14.03	13.55	13.29	13.6	13.498	-0.532	-3.79%
PAYC	116.17	116.71	115.088	116.76	115.345	-0.825	-0.71%
PCOM	10.63	10.635	10.5	10.64	10.62	-0.01	-0.09%
PCTI	7.43	7.43	7.15	7.42	7.19	-0.24	-3.23%
PCTY	56.18	56.33	55.41	56.46	55.645	-0.535	-0.95%
PCYG	9.45	9.6	8.801	9.5	9.319	-0.131	-1.38%
PDFS	11.25	11.53	11.25	11.31	11.475	0.225	2.00%
PEGA	63.2	63.2	61.8	63.55	61.8	-1.4	-2.21%
PERI	0.745	0.7673	0.745	0.7588	0.766	0.021	2.81%
PFPT	124.99	126.07	122.65	125.63	122.805	-2.185	-1.74%
PI	13.36	13.546	13.12	13.47	13.28	-0.08	-0.59%
PINC	32.96	33.28	32.47	32.83	32.73	-0.23	-0.69%
PKE	17.6	17.7	17.42	17.69	17.55	-0.05	-0.28%
PLAB	7.7	7.95	7.7	7.75	7.775	0.075	0.97%
PLPC	67.05	67.05	66.25	67.01	67.24	0.19	0.28%
PLT	64.74	65.46	64.65	64.97	64.95	0.21	0.32%
PLUG	1.94	1.96	1.91	1.95	1.915	-0.025	-1.28%
PLUS	80	80.45	79.25	80.25	79.6	-0.4	-0.50%
PNTR	15.3	15.45	15.25	15.45	15.15	-0.15	-0.98%
POLA	6.25	6.3	6.212	6.21	6.271	0.021	0.33%
POWI	69.55	71.35	69.55	69.8	70.978	1.428	2.05%
PRKR	0.735	0.7588	0.735	0.7385	0.749	0.014	1.90%
PPSI	5.9	5.907	5.907	5.925	5.9067	0.0067	0.11%
PRCP	9.12	9.18	8.789	9.19	9.1	-0.02	-0.21%
PRFT	23.95	24.14	22.9	24.07	23.92	-0.03	-0.12%
PRGS	38.69	38.92	37.9	38.85	38.015	-0.675	-1.74%
PRO	33.62	34.13	33.42	33.81	33.56	-0.06	-0.17%
PRSS	1.34	1.4	1.4	1.33	1.4	0.06	4.47%
PSDO	16.05	16.07	15.86	16.15	15.94	-0.11	-0.68%
PSTG	21.1	21.29	20.7	21.2	20.69	-0.41	-1.94%
PTC	84.75	84.91	83.77	84.92	84.01	-0.74	-0.87%
PXLW	4.19	4.48	4.19	4.22	4.26	0.07	1.67%
QADB	34.1	34.15	34	34.05	34.05	-0.05	-0.14%
QBAK	10.91	10.8	10.6	10.88	10.65	-0.26	-2.38%
QCOM	52.81	52.89	51.53	52.57	51.765	-1.045	-1.97%
QLYS	82.45	83.05	81.45	82.75	81.8	-0.65	-0.78%
QNST	11.42	11.63	11.08	11.38	11.35	-0.07	-0.61%
QTM	3.83	3.95	3.81	3.87	3.92	0.09	2.34%
QTNA	13.61	13.71	13.4	13.66	13.48	-0.13	-0.95%
QTRH	1.51	1.58	1.501	1.52	1.529	0.019	1.25%
QTWO	49.7	50.1	49.4	49.8	49.95	0.25	0.50%
QUIK	1.52	1.56	1.51	1.53	1.525	0.005	0.32%
RBCN	6.93	6.95	6.92	6.88	6.936	0.006	0.08%
RCM	7.5	8.12	7.5	7.5	8.045	0.545	7.26%
RDCM	19.15	19.35	18.5	19.1	18.5	-0.65	-3.39%
REFR	1.01	1.01	0.9801	1	1	-0.01	-0.99%
RELL	8.82	8.9	8.82	8.88	8.88	0.06	0.68%
RENN	10.11	10.21	10.1	10.15	10.19	0.08	0.79%
RESN	3.65	3.76	3.64	3.67	3.74	0.09	2.46%
RFIL	5.55	5.65	5.4	5.6	5.45	-0.10	-1.80%
RHT	159.46	160.6	158.4	160.14	159.085	-0.375	-0.23%
RMBS	13.85	13.99	13.84	13.92	13.87	0.02	0.14%
RMNI	7.99	7.99	7.89	8.05	7.89	-0.10	-1.25%
RNG	67.45	68.25	67.25	67.9	67.4	-0.05	-0.07%
RNWK	3.51	3.54	3.5	3.52	3.5	-0.01	-0.28%
ROG	119.69	120.86	118.35	120.3	119.18	-0.51	-0.42%
RP	54.9	55.575	54.8	55.2	54.9	0.0	0.00%
RST	13.72	13.72	13.49	13.76	13.6	-0.12	-0.87%
RUBI	2.29	2.3	2.2	2.31	2.2	-0.09	-3.93%
RUN	8.87	9.09	8.82	8.91	9.01	0.14	1.57%
RVLT	3.73	3.81	3.72	3.76	3.76	0.03	0.80%
RWC	3.9	4	3.9	4	4	0.1	2.56%
SAIC	85.52	86.08	85.14	85.82	85.36	-0.16	-0.18%
SABR	20.61	20.69	20.365	20.59	20.425	-0.185	-0.89%
SANM	28.05	28.4	27.7	28.3	28	-0.05	-0.17%
SAP	106.8	106.8	105.87	107.87	105.91	-0.89	-0.83%
SATS	55.52	55.52	54.76	55.25	55.145	-0.375	-0.67%
SCKT	3.01	3.02	3.01	3.02	3.02	0.01	0.33%
SCON	1.01	1.01	0.995	0.98	1	-0.01	-0.99%
SCSC	36.45	36.5	35.95	36.6	36.139	-0.311	-0.85%
SCWX	10.36	10.47	10.25	10.41	10.46	0.10	0.96%
SE	11.59	11.71	11.5	11.59	11.6	0.01	0.08%
SEAC	3.05	3.08	3.02	3.06	3.07	0.02	0.65%
SEND	28.04	28.25	27.95	28.07	28.065	0.025	0.08%
SFUN	4.85	4.85	4.75	4.85	4.765	-0.085	-1.75%
SGMA	5.96	6.24	6.1	6	6.12	0.16	2.68%
SGOC	1.1	1.13	1.1	1.1	1.11	0.01	0.90%
SHOP	126.5	127.6	125.81	126.67	126.12	-0.38	-0.30%
SIGM	6.2	6.25	6.15	6.225	6.225	0.025	0.40%
SILC	36.35	37.208	36.065	36.29	36.465	0.115	0.31%
SIMO	48.78	49.01	48.21	48.53	48.44	-0.34	-0.69%
SINA	95.25	96.15	94.16	95.3	95.16	-0.09	-0.09%
SLAB	89.6	90.8	89.2	89.9	89.575	-0.025	-0.02%
SLP	17.95	18	17.6	17.95	17.65	-0.30	-1.67%
SMI	6.73	6.75	6.65	6.68	6.68	-0.05	-0.74%
SMIT	2.07	2.07	2.017	2.06	2.059	-0.011	-0.53%
SMSI	1.99	2.09	1.9	2	2.03	0.04	2.01%
SMTC	42.65	43.2	42.1	42.8	42.8	0.15	0.35%
SMTX	2.46	2.5	2.451	2.42	2.5	0.04	1.62%
SNAP	15	15.42	14.94	14.84	15.365	0.365	2.43%
SNCR	11.64	11.82	11.605	11.7	11.74	0.10	0.85%
SNE	50	50	49.54	49.73	49.6	-0.4	-0.80%
SPWR	9.65	10	9.53	9.77	9.62	-0.03	-0.31%
SOFO	2.25	2.37	2.29	2.3	2.377	0.127	5.64%
SOGO	8.42	8.45	8.21	8.47	8.23	-0.19	-2.25%
SOHU	34.08	34.21	33.22	34.24	33.72	-0.36	-1.05%
SOL	2.63	2.57	2.54	2.55	2.59	-0.04	-1.52%
SPA	18.88	19.1	18.88	18.96	18.97	0.09	0.47%
SPI	0.5181	0.5297	0.505	0.5294	0.5293	0.0112	2.16%
SPNS	8.53	8.69	8.6	8.59	8.69	0.16	1.87%
SQ	50.89	52.5	50.66	50.63	51.51	0.62	1.21%
SREV	3.87	3.93	3.83	3.89	3.89	0.02	0.51%
SSTK	51.69	52.15	51.33	51.85	51.39	-0.30	-0.58%
SSNC	50.62	50.79	50.32	50.62	50.295	-0.325	-0.64%
SSTI	31.81	32.29	31.69	31.78	31.88	0.07	0.22%
ST	54.21	54.29	53.62	53.99	54.04	-0.17	-0.31%
STM	21.52	21.74	21.45	21.87	21.585	0.065	0.30%
STMP	221.65	222.25	216.775	221.65	217.4	-4.25	-1.91%
STRM	1.6	1.64	1.6	1.61	1.62	0.02	1.25%
STX	60.04	60.58	59.38	59.9	59.515	-0.525	-0.87%
SUNW	0.96	0.96	0.93	0.95	0.95	-0.01	-1.04%
SVT	9.9	9.898	9.85	9.85	9.85	-0.05	-0.50%
SWCH	14.6	14.84	14.501	14.66	14.61	0.01	0.06%
SWIR	17.05	17.25	17	17.15	17.075	0.025	0.14%
SYKE	29.9	30.294	29.63	30.01	29.75	-0.15	-0.50%
SYMC	27.79	27.85	27.44	27.85	27.52	-0.27	-0.97%
SYNA	45.79	46.72	45.54	46.15	45.86	0.07	0.15%
SYNC	1.65	1.65	1.6	1.7	1.65	0.00	0.00%
SYNT	28.23	28.446	27.3	27.88	27.68	-0.55	-1.94%
TACT	12.9	13.125	12.75	12.95	12.85	-0.05	-0.38%
TAIT	1.35	1.383	1.36	1.36	1.36	0.01	0.74%
TCCO	4.7	4.7	4.65	4.7	4.675	-0.025	-0.53%
TCX	60	60.95	58.6	59.7	59.1	-0.9	-1.50%
TDC	41.27	41.5	40.85	41.41	40.95	-0.32	-0.77%
TDOC	42.8	43.3	42.25	43.05	42.7	-0.1	-0.23%
TDY	198.9	199.94	197.005	198.42	197.96	-0.94	-0.47%
TEAM	54.61	59.616	54.54	62.27	57.895	3.285	6.01%
TECD	82.03	82.03	80.26	81.97	80.75	-1.28	-1.56%
TEL	101.35	101.39	100.25	101.05	100.405	-0.945	-0.93%
TER	41.31	41.66	40.67	41.45	40.87	-0.44	-1.06%
TESS	19.15	19.68	18.8	19.25	18.85	-0.30	-1.56%
TISA	1.08	1.11	1.08	1.07	1.11	0.03	2.77%
TIVO	15.1	15.1	14.8	15.15	14.875	-0.225	-1.49%
TLRA	4.28	4.29	4.1	4.34	4.25	-0.03	-0.70%
TNAV	5.15	5.15	5.1	5.2	5.15	0.00	0.00%
TNTR	1.6	1.67	1.57	1.6	1.609	0.009	0.56%
TRHC	41.47	41.55	40.75	41.7	41.17	-0.30	-0.72%
TRMB	36.77	36.86	36.17	36.76	36.32	-0.45	-1.22%
TRNS	16.75	16.7	16.7	16.65	16.75	0.00	0.00%
TRT	5.33	5.44	5.32	5.33	5.413	0.083	1.55%
TSEM	26.96	27.05	26.22	26.905	26.44	-0.52	-1.92%
TSM	39.33	39.54	38.89	39.53	38.975	-0.355	-0.90%
TSRI	5.45	5.6	5.55	5.6	5.65	0.20	3.66%
TTD	53.8	54.43	53.615	53.98	53.855	0.055	0.10%
TTGT	20.51	20.7	20.42	20.5	20.55	0.04	0.19%
TTMI	15.34	15.52	15.19	15.42	15.23	-0.11	-0.71%
TTWO	100.46	100.75	97.41	100.77	97.63	-2.83	-2.81%
TWLO	41.81	42.39	41.69	42.11	41.37	-0.44	-1.05%
TWOU	84.95	85.31	83.91	85.51	84.54	-0.41	-0.48%
TWTR	32.74	33.12	32.06	31.54	32.18	-0.56	-1.71%
TXN	100.96	101.63	98.97	101.29	99.17	-1.79	-1.77%
TYL	226.2	226.98	224.85	226	225.74	-0.46	-0.20%
TYPE	23.3	23.45	23.1	23.4	23.225	-0.075	-0.32%
TZOO	7.5	7.55	7.45	7.5	7.5	0.0	0.00%
UBNT	74.27	74.8	73.837	74.81	74.71	0.44	0.59%
UEIC	49.55	49.55	48.85	49.5	49.5	-0.05	-0.10%
UIS	11.35	11.45	11.2	11.35	11.3	-0.05	-0.44%
ULTI	248.74	248.74	244.685	248.79	245.405	-3.335	-1.34%
UMC	2.62	2.63	2.61	2.64	2.615	-0.005	-0.19%
UPLD	28.05	28.24	27.451	28.21	28.02	-0.03	-0.10%
USAT	9.15	9.203	8.8	9.25	8.85	-0.30	-3.27%
USATP	22.85	22.85	22.85	22.85	22.85	0.00	0.00%
VCRA	25.71	25.75	25.36	25.81	25.42	-0.29	-1.12%
VDSI	15.05	15.26	14.9	15.15	15	-0.05	-0.33%
VECO	16.8	17.3	16.8	16.9	17.075	0.275	1.63%
VEEV	74.43	74.7	73.165	74.57	73.63	-0.80	-1.07%
VHC	3.3	3.4	3.2	3.3	3.225	-0.075	-2.27%
VIAV	10.1	10.21	10.04	10.1	10.04	-0.06	-0.59%
VICR	30.15	30.4	29.8	30.05	30.1	-0.05	-0.16%
VJET	3.35	3.35	3.32	3.39	3.385	0.035	1.04%
VMW	135.59	136.54	133.85	135.59	134.61	-0.98	-0.72%
VNET	6.18	6.2	5.95	6.16	5.97	-0.21	-3.39%
VPG	29.6	30.075	29.55	29.75	29.8	0.2	0.67%
VRNS	66.15	66.4	65.15	66.4	65.6	-0.55	-0.83%
VRNT	42.25	42.35	41.7	42.45	41.825	-0.425	-1.00%
VRSN	125.2	126.4	124.82	125.19	125.1	-0.1	-0.07%
VRTU	47.74	48.28	47.4	47.9	47.57	-0.17	-0.35%
VSAT	64.63	65.32	64.61	64.88	64.66	0.03	0.04%
VSLR	4.1	4.15	4.05	4.15	4.099	-0.001	-0.02%
VVPR	1.85	2.05	1.83	1.83	1.85	0.00	0.00%
WATT	20.26	20.5	19.8	20.38	20	-0.26	-1.28%
WB	118.47	120.35	117.37	118.32	118.83	0.36	0.30%
WDAY	131.55	132.41	130.32	131.97	130.195	-1.355	-1.03%
WDC	89.17	91.5	88.79	89.51	89.08	-0.09	-0.10%
WEB	18.6	18.8	18.45	18.65	18.55	-0.05	-0.26%
WIRE	56.15	56.6	55.9	56.35	56.45	0.30	0.53%
WIT	5.28	5.31	5.25	5.26	5.255	-0.025	-0.47%
WIX	86.05	87.475	85.8	86.45	86	-0.05	-0.05%
WK	24.6	24.95	24.35	24.7	24.375	-0.225	-0.91%
WSO	189.52	190.6	187.4	189.66	188.055	-1.465	-0.77%
WSTG	13.1	12.95	12.9	13.15	12.85	-0.25	-1.90%
WSTL	3.24	3.24	3.17	3.22	3.189	-0.051	-1.57%
WTT	2.3	2.31	2.28	2.29	2.3	0.0	0.00%
WUBA	83.89	84.66	83.76	84.65	83.8	-0.09	-0.10%
WYY	0.6091	0.615	0.605	0.606	0.61	0.0009	0.14%
XELA	4.6	4.65	4.5	4.59	4.51	-0.09	-1.95%
XGTI	0.88	0.9	0.86	0.8801	0.8727	-0.0073	-0.82%
XLNX	65.02	65.29	63.97	64.9	64.16	-0.86	-1.32%
XOXO	21.6	21.72	21.44	21.69	21.47	-0.13	-0.60%
XPER	22.6	22.9	22.55	22.7	22.775	0.175	0.77%
XPLR	3.35	3.35	3.3	3.4	3.35	0.00	0.00%
YY	94.35	95.1	91.31	95.4	91.14	-3.21	-3.40%
XRX	30.45	31.78	30.25	30.33	31.24	0.79	2.59%
YELP	44.49	44.93	44.11	44.65	44.25	-0.24	-0.53%
YEXT	13.6	13.76	13.59	13.59	13.7	0.1	0.73%
YNDX	34.13	34.51	33.66	34.39	33.72	-0.41	-1.20%
ZAYO	37.15	37.43	36.97	36.8	37.17	0.02	0.05%
ZDGE	3.47	3.46	3.3	3.39	3.41	-0.06	-1.72%
ZEN	49.67	49.995	48.24	50.48	48.55	-1.12	-2.25%
ZIXI	4.97	5.03	4.97	5	4.98	0.01	0.20%
ZNGA	3.6	3.63	3.51	3.63	3.525	-0.075	-2.08%
APWC	2.45	2.45	2.45	2.45	2.45	0.00	0.00%
AMRH	1.45	1.525	1.38	1.45	1.38	-0.07	-4.82%
APH	85.95	85.96	84.67	86.2	84.89	-1.06	-1.23%
ATOM	5.15	5.37	5.15	5.07	5.185	0.035	0.67%
AUDC	6.88	7.03	6.88	6.92	7.02	0.14	2.03%
AWRE	4.1	4.15	4.1	4.125	4.108	0.008	0.19%
CASA	31.71	32.48	30.56	31.67	31.05	-0.66	-2.08%
CBAK	1.35	1.35	1.3	1.3	1.305	-0.045	-3.33%
CIEN	26.32	26.48	26.11	26.21	26.25	-0.07	-0.26%
CPAH	2.92	2.95	2.856	2.86	2.94	0.02	0.68%
CYBE	16.65	16.95	15.9	16.8	16.05	-0.60	-3.60%
DCAR	2.02	2.06	1.921	2.03	1.96	-0.06	-2.97%
EA	122.54	122.54	120.63	123.11	120.56	-1.98	-1.61%
EIGI	7.35	7.75	7.35	7.4	7.625	0.275	3.74%
ELLI	90.48	91.36	88.97	90.6	89.42	-1.06	-1.17%
ELON	4.34	4.35	4.34	4.37	4.34	0.00	0.00%
ENR	59.32	59.83	58.22	59.46	58.23	-1.09	-1.83%
ENTG	34.5	35.05	33.95	34.65	34.3	-0.2	-0.57%
ESE	59.4	59.75	59.05	59.65	59.2	-0.2	-0.33%
ESP	26.3	26.71	26.38	26.38	26.3803	0.0803	0.30%
GDI	32.59	32.76	32.2	32.53	32.45	-0.14	-0.42%
FLIR	52.76	52.96	52.47	52.71	52.625	-0.135	-0.25%
GRPN	4.74	4.79	4.7	4.76	4.68	-0.06	-1.26%
GRUB	102	103.141	101.551	101.74	101.39	-0.61	-0.59%
GRVY	78.01	78.48	77.51	78.75	77.02	-0.99	-1.26%
HPQ	21.75	21.77	21.48	21.66	21.47	-0.28	-1.28%
IBM	147.9	147.97	144.72	147.7	144.72	-3.18	-2.15%
INOV	10.6	10.85	10.55	10.65	10.7	0.1	0.94%
ITI	5.25	5.35	5.21	5.26	5.31	0.06	1.14%
KE	16.65	16.65	16.448	16.75	16.45	-0.20	-1.20%
KEYS	54.02	54.44	53.56	54.11	53.8	-0.22	-0.40%
MAMS	7.75	7.75	7.75	7.76	7.76	0.01	0.12%
MANT	60.94	61.29	60.78	61.14	60.9	-0.04	-0.06%
MIXT	16.74	16.8	16.55	16.9	16.65	-0.09	-0.53%
MJCO	5.2	5.2	5.2	5.2	5.227	0.027	0.51%
MTCH	46.98	47.49	46.53	46.69	46.925	-0.055	-0.11%
MTSC	52.7	52.85	52.2	52.75	52.25	-0.45	-0.85%
MXIM	55.91	56.135	54.355	56.15	54.54	-1.37	-2.45%
NEON	0.41	0.44	0.41	0.43	0.4208	0.0108	2.63%
NTGR	62.9	63.05	61.55	63.1	61.75	-1.15	-1.82%
OLED	94.6	95.6	93.5	94.75	95.3	0.7	0.73%
QRVO	70.78	71.03	68.54	70.63	68.83	-1.95	-2.75%
QUMU	1.82	1.84	1.8	1.81	1.8	-0.02	-1.09%
RDWR	22.34	22.44	22.13	22.34	22.175	-0.165	-0.73%
SAIL	24.1	24.498	23.11	24.02	23.62	-0.48	-1.99%
SMCI	17.75	17.95	17.5	17.75	17.7	-0.05	-0.28%
SPRT	2.71	2.73	2.69	2.75	2.719	0.009	0.33%
SPSC	65.47	65.81	64.995	65.71	65.31	-0.16	-0.24%
SQNS	1.7	1.7	1.61	1.69	1.65	-0.05	-2.94%
SSYS	21.04	21.57	20.94	21.11	21.49	0.45	2.13%
SWKS	93.33	93.7	90.38	93.88	90.79	-2.54	-2.72%
TLND	48.61	48.941	47.8	48.61	47.9	-0.71	-1.46%
TRUE	9.61	9.775	9.6	9.67	9.66	0.05	0.52%
VERI	17.01	17.45	16.8	17.11	17.1	0.09	0.52%
VSH	18.35	18.75	18.35	18.35	18.575	0.225	1.22%
VUZI	6.6	6.6	6.5	6.6	6.562	-0.038	-0.57%
YGE	1.85	1.85	1.83	1.83	1.84	-0.01	-0.54%
Average Change: -0.31%



Contact Terms & Conditions
Real Time Stock Price Data provided for free by IEX
The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.
MFFAIS.com 2436 E. 4th St. #336 Long Beach, CA 90814 Phone: 844-4-MFFAIS or (844) 463-3247 Direct Email: Admin at Mffais.com
Runtime: 1 Seconds