MFFAIS Logo What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

CategoryRealtime
Total Change
Beat GroupRealtime
Group Only Change
INTC -0.90% -0.71%
Peers -0.94%Yes -0.19%
Semiconductors -0.32% -0.75%
Technology -0.41% 0.43%
Market (SP500) -0.84%

Compare Company Stats Financials
Earnings Dividends News Prices

Intel Corporation (INTC) Technology - Semiconductors

upper open high low close latestprice chg chg_pct
INTC 52 52.28 50.88 51.53 51.53 -0.47 -0.90%
Average Change: -0.90%

Market

upper open high low close latestprice chg chg_pct
SPY 268.87 269.06 265.61 266.61 266.61 -2.26 -0.84%
Average Change: -0.84%

Peers

upper open high low close latestprice chg chg_pct
AMAT 51.08 52.04 50.68 51.09 51.09 0.01 0.01%
HPQ 21.75 21.77 21.43 21.53 21.53 -0.22 -1.01%
TXN 100.96 101.63 98.87 99.96 99.96 -1.00 -0.99%
NVDA 228.69 232.1 227.45 228.71 228.71 0.02 0.00%
QCOM 52.81 52.89 51.32 51.44 51.44 -1.37 -2.59%
XLK 66.94 66.99 65.925 66.21 66.21 -0.73 -1.09%
Average Change: -0.94%

Industry

upper open high low close latestprice chg chg_pct
XCRA 12.08 12.41 12.04 12.22 12.22 0.14 1.15%
SEDG 54.8 55.65 54.4 55.2 55.2 0.4 0.72%
IMOS 14.81 14.92 14.72 14.75 14.75 -0.06 -0.40%
CRUS 37.62 37.74 36.36 36.72 36.72 -0.90 -2.39%
CREE 40.79 41.15 40.05 40.33 40.33 -0.46 -1.12%
CEVA 35.5 35.8 34.7 35 35 -0.5 -1.40%
UCTT 16.55 17.21 16.55 16.98 16.98 0.43 2.59%
SGH 43.04 43.5 41.36 41.81 41.81 -1.23 -2.85%
RGSE 1.03 1.03 0.97 0.9845 0.9845 -0.0455 -4.41%
NPTN 6.07 6.25 5.96 6.05 6.05 -0.02 -0.32%
INTT 7.05 7.2 7 7.2 7.2 0.15 2.12%
ESIO 18.88 19.469 18.88 19.11 19.11 0.23 1.21%
DQ 53.27 54.75 53.04 54.51 54.51 1.24 2.32%
DIOD 30.99 31.28 29.86 29.9 29.9 -1.09 -3.51%
CAMT 7.11 7.2 6.88 7.12 7.12 0.01 0.14%
AAOI 31.79 34.17 30.78 32.99 32.99 1.20 3.77%
ACLS 22.7 23.595 22.65 22.8 22.8 0.1 0.44%
ACMR 11.85 12.21 11.77 11.84 11.84 -0.01 -0.08%
ADI 89.39 90 88.66 89.76 89.76 0.37 0.41%
AEHR 2.41 2.44 2.36 2.38 2.38 -0.03 -1.24%
AMAT 51.08 52.04 50.68 51.09 51.09 0.01 0.01%
AMKR 9.71 9.94 9.68 9.73 9.73 0.02 0.20%
ASML 194.83 195.99 192.3 193.02 193.02 -1.81 -0.92%
AVGO 241.22 241.6 235.01 237.12 237.12 -4.10 -1.69%
BRKS 25.9 26.4 25.82 25.91 25.91 0.01 0.03%
CAVM 79.08 80.21 77.02 77.13 77.13 -1.95 -2.46%
CCMP 104.89 106.29 103.23 104.32 104.32 -0.57 -0.54%
COHU 22.29 22.54 22.08 22.31 22.31 0.02 0.08%
CSIQ 16.06 16.07 15.75 15.89 15.89 -0.17 -1.05%
CY 16.62 16.64 16.225 16.29 16.29 -0.33 -1.98%
DSPG 12.3 12.3 12.05 12.15 12.15 -0.15 -1.21%
EMAN 1.45 1.5 1.45 1.475 1.475 0.025 1.72%
EMKR 4.6 4.85 4.6 4.7 4.7 0.1 2.17%
ENPH 4.63 4.91 4.63 4.91 4.91 0.28 6.04%
FORM 14.25 14.5 13.95 14.1 14.1 -0.15 -1.05%
FSLR 77 77 74.86 75.51 75.51 -1.49 -1.93%
GSIT 7.75 7.81 7.713 7.73 7.73 -0.02 -0.25%
HIMX 7.25 7.46 7.23 7.3 7.3 0.05 0.68%
HQCL 7.37 7.45 7.25 7.21 7.21 -0.16 -2.17%
ICHR 22.01 22.607 22.01 22.48 22.48 0.47 2.13%
IDTI 29.72 30.29 29.485 29.68 29.68 -0.04 -0.13%
IMI 1.3 1.35 1.25 1.26 1.26 -0.04 -3.07%
INTC 52 52.28 50.88 51.53 51.53 -0.47 -0.90%
IOTS 8.8 8.9 8.495 8.75 8.75 -0.05 -0.56%
IPGP 231.71 234.54 230.4 232.13 232.13 0.42 0.18%
IPHI 30.85 31.13 30.19 30.28 30.28 -0.57 -1.84%
JASO 6.91 6.99 6.88 6.91 6.91 0.00 0.00%
JKS 19.07 19.44 18.95 19.26 19.26 0.19 0.99%
KLAC 102.63 103.4 100.89 101.48 101.48 -1.15 -1.12%
KLIC 24.27 24.91 24.27 24.57 24.57 0.30 1.23%
KOPN 3.33 3.33 3.16 3.21 3.21 -0.12 -3.60%
LEDS 3.29 3.32 3.16 3.17 3.17 -0.12 -3.64%
LRCX 190.71 195.06 189.99 191.91 191.91 1.20 0.62%
LSCC 5.46 5.54 5.42 5.42 5.42 -0.04 -0.73%
MCHP 86.5 87.6 84.45 85.68 85.68 -0.82 -0.94%
MLNX 77 77.4 75.55 75.75 75.75 -1.25 -1.62%
MOSY 1.25 1.28 1.25 1.27 1.27 0.02 1.60%
MPWR 120 121.29 118.8 119.51 119.51 -0.49 -0.40%
MRAM 7.89 7.89 7.6 7.66 7.66 -0.23 -2.91%
MRVL 21.15 21.37 20.49 20.54 20.54 -0.61 -2.88%
MSCC 64.87 65.14 63.07 63.12 63.12 -1.75 -2.69%
MTSI 17.1 17.25 16.841 17.03 17.03 -0.07 -0.40%
MU 51.5 52.07 50.15 50.62 50.62 -0.88 -1.70%
MX 9.45 9.6 9.3 9.4 9.4 -0.05 -0.52%
MXL 23.1 23.47 23.1 23.27 23.27 0.17 0.73%
NANO 25.11 25.37 24.83 25.13 25.13 0.02 0.07%
NLST 0.165 0.1725 0.16 0.16 0.16 -0.005 -3.03%
NVDA 228.69 232.1 227.45 228.71 228.71 0.02 0.00%
NVEC 86.49 86.49 80.87 81.02 81.02 -5.47 -6.32%
NVMI 26.93 27.22 26.7 27.06 27.06 0.13 0.48%
NXPI 108 108.08 103.19 105.15 105.15 -2.85 -2.63%
OCLR 8.2 8.39 8.2 8.26 8.26 0.06 0.73%
ON 24.08 24.41 23.58 23.63 23.63 -0.45 -1.86%
PKE 17.6 17.7 17.42 17.55 17.55 -0.05 -0.28%
PLAB 7.7 7.95 7.7 7.7 7.7 0.0 0.00%
POWI 69.55 71.35 69.55 70.85 70.85 1.30 1.86%
PRKR 0.735 0.762 0.735 0.762 0.762 0.027 3.67%
PXLW 4.19 4.48 4.19 4.25 4.25 0.06 1.43%
QCOM 52.81 52.89 51.32 51.44 51.44 -1.37 -2.59%
QTNA 13.61 13.71 13.4 13.48 13.48 -0.13 -0.95%
QUIK 1.52 1.56 1.51 1.52 1.52 0.00 0.00%
RBCN 6.93 6.95 6.92 6.92 6.92 -0.01 -0.14%
RESN 3.65 3.89 3.64 3.86 3.86 0.21 5.75%
RMBS 13.85 13.99 13.77 13.77 13.77 -0.08 -0.57%
RUN 8.87 9.48 8.82 9.27 9.27 0.40 4.50%
SCON 1.01 1.01 0.99 1 1 -0.01 -0.99%
SIGM 6.2 6.3 6.15 6.25 6.25 0.05 0.80%
SIMO 48.78 49.01 47.93 48.15 48.15 -0.63 -1.29%
SLAB 89.6 90.8 89.1 89.55 89.55 -0.05 -0.05%
SMI 6.73 6.75 6.63 6.65 6.65 -0.08 -1.18%
SMTC 42.65 43.2 42.1 42.75 42.75 0.10 0.23%
SPWR 9.65 10 9.53 9.69 9.69 0.04 0.41%
SOL 2.63 2.68 2.54 2.65 2.65 0.02 0.76%
SPI 0.5181 0.53 0.505 0.514 0.514 -0.0041 -0.79%
STM 21.52 21.74 21.43 21.5 21.5 -0.02 -0.09%
SUNW 0.96 0.96 0.92 0.93 0.93 -0.03 -3.12%
TER 41.31 41.66 40.62 40.9 40.9 -0.41 -0.99%
TRT 5.33 5.57 5.32 5.54 5.54 0.21 3.93%
TSEM 26.96 27.05 26.22 26.51 26.51 -0.45 -1.66%
TSM 39.33 39.54 38.82 38.95 38.95 -0.38 -0.96%
TXN 100.96 101.63 98.87 99.96 99.96 -1.00 -0.99%
UMC 2.62 2.63 2.61 2.61 2.61 -0.01 -0.38%
VECO 16.8 17.3 16.8 17.15 17.15 0.35 2.08%
VSLR 4.1 4.15 4.05 4.05 4.05 -0.05 -1.21%
VVPR 1.67 1.85 1.7 1.85 1.85 0.18 10.77%
XLNX 65.02 65.29 63.55 64.15 64.15 -0.87 -1.33%
XPER 22.6 22.95 22.55 22.6 22.6 0.0 0.00%
ENTG 34.5 35.05 33.65 33.75 33.75 -0.75 -2.17%
MXIM 55.91 56.135 54.18 54.4 54.4 -1.51 -2.70%
OLED 94.6 95.6 93.5 94.05 94.05 -0.55 -0.58%
QRVO 70.78 71.03 68.54 69.88 69.88 -0.90 -1.27%
SQNS 1.7 1.7 1.61 1.64 1.64 -0.06 -3.52%
SWKS 93.33 93.7 90.38 91.18 91.18 -2.15 -2.30%
VSH 18.35 18.75 18.35 18.55 18.55 0.20 1.08%
YGE 1.85 1.85 1.83 1.85 1.85 0.00 0.00%
Average Change: -0.32%

Sector

upper open high low close latestprice chg chg_pct
XNET 13 14.2 12.71 13.46 13.46 0.46 3.53%
RNET 15.6 15.6 15.15 15.25 15.25 -0.35 -2.24%
MSFT 95.9 96.11 94.05 95 95 -0.9 -0.93%
MB 40.8 41.3 40.45 40.6 40.6 -0.2 -0.49%
LTRPA 10.75 11 10.55 10.85 10.85 0.10 0.93%
FARO 63 63.8 62.8 63.45 63.45 0.45 0.71%
CSCO 44.5 44.75 43.62 44.09 44.09 -0.41 -0.92%
XCRA 12.08 12.41 12.04 12.22 12.22 0.14 1.15%
SPLK 105.77 106.105 103.93 104.49 104.49 -1.28 -1.21%
SNPS 84 84.168 82.64 83.01 83.01 -0.99 -1.17%
SEDG 54.8 55.65 54.4 55.2 55.2 0.4 0.72%
QSII 13.97 14.11 13.95 14.06 14.06 0.09 0.64%
QADA 45.5 45.65 44.6 45.5 45.5 0.0 0.00%
MYSZ 1.31 1.339 1.25 1.28 1.28 -0.03 -2.29%
MIME 38.99 39.36 38.55 38.62 38.62 -0.37 -0.94%
RGSE 1.03 1.03 0.97 0.9845 0.9845 -0.0455 -4.41%
PLXS 62.34 63.15 62.21 62.29 62.29 -0.05 -0.08%
NPTN 6.07 6.25 5.96 6.05 6.05 -0.02 -0.32%
MSTR 133.68 133.68 130.88 131.55 131.55 -2.13 -1.59%
IT 118.83 119.24 117.25 117.72 117.72 -1.11 -0.93%
INTU 178.33 179.95 177.07 178.13 178.13 -0.20 -0.11%
INTT 7.05 7.2 7 7.2 7.2 0.15 2.12%
INFN 11.37 11.61 11.16 11.57 11.57 0.20 1.75%
HUBB 121.3 121.3 119.09 119.65 119.65 -1.65 -1.36%
GOOGL 1084.25 1094.75 1072.1 1077.32 1077.32 -6.93 -0.63%
GOOG 1082.4 1092.35 1069.57 1072.96 1072.96 -9.44 -0.87%
ESIO 18.88 19.469 18.88 19.11 19.11 0.23 1.21%
ECOM 11.1 11.15 10.95 11.05 11.05 -0.05 -0.45%
DVMT 73.4 74.07 71.875 72.67 72.67 -0.73 -0.99%
DQ 53.27 54.75 53.04 54.51 54.51 1.24 2.32%
DIOD 30.99 31.28 29.86 29.9 29.9 -1.09 -3.51%
CVON 8.87 9 8.505 8.74 8.74 -0.13 -1.46%
CSOD 44.33 44.96 43.92 44.14 44.14 -0.19 -0.42%
CSLT 3.55 3.65 3.55 3.6 3.6 0.05 1.40%
CRTO 27.87 28.43 27.495 27.55 27.55 -0.32 -1.14%
CRAY 22.5 22.75 20.56 22.4 22.4 -0.1 -0.44%
CMCM 12.01 12.65 11.99 12.65 12.65 0.64 5.32%
CAMT 7.11 7.2 6.88 7.12 7.12 0.01 0.14%
CAMP 23.47 23.81 23.24 23.3 23.3 -0.17 -0.72%
BSTI 11.35 11.77 11.21 11.51 11.51 0.16 1.40%
AAPL 170.45 171.218 165.43 165.72 165.72 -4.73 -2.77%
AAOI 31.79 34.17 30.78 32.99 32.99 1.20 3.77%
ABIL 2.97 2.95 2.87 2.89 2.89 -0.08 -2.69%
ACIA 26.73 28.04 26.24 27.56 27.56 0.83 3.10%
ACIW 24.7 24.83 24.4 24.49 24.49 -0.21 -0.85%
ACLS 22.7 23.595 22.65 22.8 22.8 0.1 0.44%
ACMR 11.85 12.21 11.77 11.84 11.84 -0.01 -0.08%
ACN 153.86 154.75 151.905 152.41 152.41 -1.45 -0.94%
ACXM 25.54 25.73 25.29 25.5 25.5 -0.04 -0.15%
ADBE 227.14 227.6 223.05 225.24 225.24 -1.90 -0.83%
ADI 89.39 90 88.66 89.76 89.76 0.37 0.41%
ADSK 132.47 132.47 128.96 130.09 130.09 -2.38 -1.79%
ADTN 14.75 14.85 14.65 14.7 14.7 -0.05 -0.33%
AEHR 2.41 2.44 2.36 2.38 2.38 -0.03 -1.24%
AEIS 61.64 62.32 60.81 61 61 -0.64 -1.03%
AEMD 1.33 1.38 1.28 1.29 1.29 -0.04 -3.00%
AMAT 51.08 52.04 50.68 51.09 51.09 0.01 0.01%
AMBR 8.43 8.68 8.42 8.55 8.55 0.12 1.42%
KEYW 8.22 8.26 7.97 8.05 8.05 -0.17 -2.06%
IMOS 14.81 14.92 14.72 14.75 14.75 -0.06 -0.40%
BKI 49.2 49.3 48.5 48.8 48.8 -0.4 -0.81%
EFII 29.2 29.58 28.98 29.15 29.15 -0.05 -0.17%
DZSI 10.96 11.14 10.801 10.81 10.81 -0.15 -1.36%
DWCH 9.15 9.5 9.15 9.4 9.4 0.25 2.73%
DPW 1.12 1.14 1 1.03 1.03 -0.09 -8.03%
DGII 11.45 12 11.45 11.95 11.95 0.50 4.36%
CTS 29.2 29.625 29.175 29.45 29.45 0.25 0.85%
CRUS 37.62 37.74 36.36 36.72 36.72 -0.90 -2.39%
CREE 40.79 41.15 40.05 40.33 40.33 -0.46 -1.12%
CLRO 7 7.1 6.95 6.95 6.95 -0.05 -0.71%
CEVA 35.5 35.8 34.7 35 35 -0.5 -1.40%
CACI 158.55 159.5 157.9 158.9 158.9 0.35 0.22%
ARW 78.15 78.16 77.21 77.85 77.85 -0.30 -0.38%
UCTT 16.55 17.21 16.55 16.98 16.98 0.43 2.59%
SGLB 1.24 1.242 1.2 1.21 1.21 -0.03 -2.41%
SGH 43.04 43.5 41.36 41.81 41.81 -1.23 -2.85%
RTEC 27 27.3 26.5 26.75 26.75 -0.25 -0.92%
RSYS 0.7 0.729 0.6901 0.7183 0.7183 0.0183 2.61%
RPD 27.76 28.09 27.15 27.44 27.44 -0.32 -1.15%
AMKR 9.71 9.94 9.68 9.73 9.73 0.02 0.20%
AMSC 6.52 6.52 6.25 6.32 6.32 -0.20 -3.06%
ARRS 27.71 27.82 27.47 27.54 27.54 -0.17 -0.61%
ASML 194.83 195.99 192.3 193.02 193.02 -1.81 -0.92%
ASUR 15.09 15.55 14.85 15.1 15.1 0.01 0.06%
ATEN 6.36 6.48 6.33 6.35 6.35 -0.01 -0.15%
ATHM 97.46 99.503 97.17 98.31 98.31 0.85 0.87%
AUO 4.2 4.23 4.15 4.17 4.17 -0.03 -0.71%
AVGO 241.22 241.6 235.01 237.12 237.12 -4.10 -1.69%
AVT 41.85 42.01 41 41.39 41.39 -0.46 -1.09%
AVX 16.98 17.11 16.86 16.97 16.97 -0.01 -0.05%
AYI 128.47 129.63 127.5 127.93 127.93 -0.54 -0.42%
AYX 37.28 37.344 35.885 35.98 35.98 -1.30 -3.48%
BB 10.6 10.71 10.54 10.63 10.63 0.03 0.28%
BCOV 7.4 7.575 7.35 7.35 7.35 -0.05 -0.67%
BDC 69.47 69.76 68.401 68.58 68.58 -0.89 -1.28%
BDC-B 90.02 93.86 93.24 93.66 93.66 3.64 4.04%
BDR 1.19 1.23 1.15 1.161 1.161 -0.029 -2.43%
BGC 29.7 29.75 29.6 29.65 29.65 -0.05 -0.16%
BHE 30.8 31 30.6 30.7 30.7 -0.1 -0.32%
BIDU 234.92 235.69 230.21 232.5 232.5 -2.42 -1.03%
BITA 20.6 21.065 20.6 20.98 20.98 0.38 1.84%
BL 41.24 41.53 40.62 41.06 41.06 -0.18 -0.43%
BMI 41.95 43.25 41.95 43.05 43.05 1.10 2.62%
BNFT 27.05 27.425 26.6 26.85 26.85 -0.20 -0.73%
BNSO 2.98 2.98 2.926 2.9 2.9 -0.08 -2.68%
BOX 21.16 21.2 20.54 20.65 20.65 -0.51 -2.41%
BRKS 25.9 26.4 25.82 25.91 25.91 0.01 0.03%
BRQS 9.15 9.7 9.305 9.35 9.35 0.20 2.18%
BSQR 4.4 4.485 4.3 4.3 4.3 -0.1 -2.27%
BVSN 2.2 2.187 2.1 2.1 2.1 -0.1 -4.54%
BW 2.6 2.6 2.43 2.47 2.47 -0.13 -5.00%
CA 34.89 34.91 34.34 34.58 34.58 -0.31 -0.88%
CARB 30.35 30.7 29.85 30 30 -0.35 -1.15%
CARG 33.06 33.26 32.45 32.98 32.98 -0.08 -0.24%
CAVM 79.08 80.21 77.02 77.13 77.13 -1.95 -2.46%
CCIH 1.27 1.329 1.25 1.29 1.29 0.02 1.57%
CCMP 104.89 106.29 103.23 104.32 104.32 -0.57 -0.54%
CDK 65.29 66.25 64.8 65.21 65.21 -0.08 -0.12%
CDLX 13.93 13.93 13.19 13.53 13.53 -0.40 -2.87%
CDNS 37.3 37.62 36.77 37.02 37.02 -0.28 -0.75%
CDW 72.36 72.36 71.01 71.53 71.53 -0.83 -1.14%
CERN 58.69 58.98 58.14 58.23 58.23 -0.46 -0.78%
CGNX 49.59 50.96 49.355 50.9 50.9 1.31 2.64%
CHKP 102.7 103 102.1 102.23 102.23 -0.47 -0.45%
CHUBA 22.63 22.65 22.63 22.64 22.64 0.01 0.04%
CHUBK 22.62 22.66 22.62 22.64 22.64 0.02 0.08%
CISN 13.96 14.1 13.89 14 14 0.04 0.28%
CLDR 14.6 14.86 14.5 14.74 14.74 0.14 0.95%
CLFD 13.35 13.55 13.3 13.4 13.4 0.05 0.37%
CLS 10.48 10.48 10.31 10.37 10.37 -0.11 -1.04%
CMTL 31.77 31.8 31.13 31.18 31.18 -0.59 -1.85%
CNIT 1.76 1.82 1.756 1.78 1.78 0.02 1.13%
CNTF 2.18 2.25 2.18 2.25 2.25 0.07 3.21%
CNXN 27.28 27.697 26.75 27.47 27.47 0.19 0.69%
COHR 173.45 175.58 172.63 173.66 173.66 0.21 0.12%
COHU 22.29 22.54 22.08 22.31 22.31 0.02 0.08%
COMM 40.69 41.1 40.54 40.86 40.86 0.17 0.41%
COTV 34.64 35.04 34.55 34.65 34.65 0.01 0.02%
COUP 47 47.49 46.4 46.67 46.67 -0.33 -0.70%
CPSI 30.5 30.675 30.1 30.25 30.25 -0.25 -0.81%
CPSH 1.35 1.36 1.35 1.36 1.36 0.01 0.74%
CRCM 16.27 16.404 16.17 16.24 16.24 -0.03 -0.18%
CRM 124.07 124.38 122.05 122.82 122.82 -1.25 -1.00%
CRNT 2.7 2.75 2.65 2.65 2.65 -0.05 -1.85%
CSGS 44.81 45.19 44.12 44.15 44.15 -0.66 -1.47%
CSIQ 16.06 16.07 15.75 15.89 15.89 -0.17 -1.05%
CSPI 10.92 11.46 10.813 11.06 11.06 0.14 1.28%
CTG 8.9 9.3 8.3 9.235 9.235 0.335 3.76%
CTRL 21.61 21.811 21.37 21.55 21.55 -0.06 -0.27%
CTSH 82.19 82.56 81.39 81.77 81.77 -0.42 -0.51%
CTXS 97.24 97.55 95.54 96.57 96.57 -0.67 -0.68%
CUI 2.66 2.73 2.65 2.68 2.68 0.02 0.75%
CVLT 70.1 70.6 69.6 69.95 69.95 -0.15 -0.21%
CY 16.62 16.64 16.225 16.29 16.29 -0.33 -1.98%
CYBR 53.57 53.57 51.85 52.4 52.4 -1.17 -2.18%
CYOU 30.54 30.85 29.74 30.31 30.31 -0.23 -0.75%
CYRN 2.95 3 2.9 2.95 2.95 0.00 0.00%
DAIO 7.64 7.73 7.32 7.35 7.35 -0.29 -3.79%
DAKT 9.13 9.18 9.06 9.12 9.12 -0.01 -0.10%
DBD 16.25 16.3 15.8 15.9 15.9 -0.35 -2.15%
DDD 11.62 11.83 11.561 11.6 11.6 -0.02 -0.17%
DLPN 2.92 2.94 2.9 2.92 2.92 0.00 0.00%
DMRC 28.25 29.05 27.95 28.95 28.95 0.70 2.47%
DOX 67.04 67.35 66.53 66.92 66.92 -0.12 -0.17%
DSGX 29.45 30 29.35 29.85 29.85 0.40 1.35%
DSPG 12.3 12.3 12.05 12.15 12.15 -0.15 -1.21%
DTRM 1.55 1.59 1.5 1.5 1.5 -0.05 -3.22%
DXC 104.2 104.57 102.98 103.51 103.51 -0.69 -0.66%
DYSL 1.34 1.38 1.34 1.38 1.38 0.04 2.98%
EBIX 76.25 78 75.8 76.65 76.65 0.40 0.52%
EDGW 5.63 5.781 5.55 5.69 5.69 0.06 1.06%
EGAN 8.95 9 8.707 8.95 8.95 0.00 0.00%
EGOV 14.3 14.625 14.2 14.3 14.3 0.0 0.00%
ELSE 3.91 4.05 4.02 4.05 4.05 0.14 3.58%
ELTK 3.9 3.96 3.88 3.88 3.88 -0.02 -0.51%
EMAN 1.45 1.5 1.45 1.475 1.475 0.025 1.72%
EMKR 4.6 4.85 4.6 4.7 4.7 0.1 2.17%
ENPH 4.63 4.91 4.63 4.91 4.91 0.28 6.04%
ENS 70.38 70.51 69.635 70.39 70.39 0.01 0.01%
EPAM 118.53 119.72 117.95 118.11 118.11 -0.42 -0.35%
EPAY 40.12 40.36 39.915 40.11 40.11 -0.01 -0.02%
ERIC 7.69 7.93 7.65 7.78 7.78 0.09 1.17%
EVBG 38.13 38.35 37.19 37.32 37.32 -0.81 -2.12%
EVH 16.25 16.85 16.05 16.85 16.85 0.60 3.69%
EVOL 3.85 3.9 3.76 3.85 3.85 0.00 0.00%
EVTC 17.65 17.85 17.552 17.75 17.75 0.10 0.56%
EXFO 3.7 3.8 3.7 3.8 3.8 0.1 2.70%
EXTR 10.9 11.05 10.85 10.87 10.87 -0.03 -0.27%
FB 167.72 168.43 165.81 166.28 166.28 -1.44 -0.85%
FEIM 8.85 8.85 8.81 8.81 8.81 -0.04 -0.45%
FEYE 18.75 18.9 18.215 18.27 18.27 -0.48 -2.56%
FENG 4.17 4.18 4 4.06 4.06 -0.11 -2.63%
FFIV 158.17 158.69 156.08 156.96 156.96 -1.21 -0.76%
FICO 172.56 174.43 172.1 172.69 172.69 0.13 0.07%
FIT 5.19 5.21 5.1 5.11 5.11 -0.08 -1.54%
FIVN 28.58 28.89 28.35 28.41 28.41 -0.17 -0.59%
FLEX 17.3 17.385 17.065 17.22 17.22 -0.08 -0.46%
FNSR 15.44 15.59 15.27 15.42 15.42 -0.02 -0.12%
FN 30.18 30.48 30.05 30.28 30.28 0.10 0.33%
FNJN 2.96 2.99 2.91 2.97 2.97 0.01 0.33%
FORM 14.25 14.5 13.95 14.1 14.1 -0.15 -1.05%
FRSX 3.13 3.26 3 3.08 3.08 -0.05 -1.59%
FSCT 35.97 37.813 35.46 36.1 36.1 0.13 0.36%
FSLR 77 77 74.86 75.51 75.51 -1.49 -1.93%
FTNT 57.28 57.66 56.87 57.15 57.15 -0.13 -0.22%
FTNW 17.52 17.98 17.475 17.7 17.7 0.18 1.02%
FTV 76.95 77.09 76.17 76.74 76.74 -0.21 -0.27%
GDS 27.94 28.025 26.93 27.03 27.03 -0.91 -3.25%
GIB 57.82 58.01 57.62 57.8 57.8 -0.02 -0.03%
GIGM 2.66 2.66 2.52 2.52 2.52 -0.14 -5.26%
GILT 8.53 8.53 8.41 8.5 8.5 -0.03 -0.35%
GLOB 44.52 45.11 43.89 44.1 44.1 -0.42 -0.94%
GLUU 4.26 4.32 4.23 4.3 4.3 0.04 0.93%
GLW 27.5 27.73 27.395 27.55 27.55 0.05 0.18%
GPRO 5.1 5.21 5.025 5.07 5.07 -0.03 -0.58%
GRMN 59.35 59.49 58.58 58.94 58.94 -0.41 -0.69%
GSB 3.78 3.78 3.71 3.76 3.76 -0.02 -0.52%
GSIT 7.75 7.81 7.713 7.73 7.73 -0.02 -0.25%
GSUM 7.68 7.69 7.25 7.29 7.29 -0.39 -5.07%
GVP 3.3 3.35 3.25 3.25 3.25 -0.05 -1.51%
GWRE 86.17 86.64 85.33 85.72 85.72 -0.45 -0.52%
HBB 23.31 23.58 22.36 22.81 22.81 -0.50 -2.14%
HDP 18.25 18.43 17.99 18.13 18.13 -0.12 -0.65%
HEAR 4.39 4.73 4.11 4.34 4.34 -0.05 -1.13%
HIMX 7.25 7.46 7.23 7.3 7.3 0.05 0.68%
HIVE 4.08 4.17 4.06 4.13 4.13 0.05 1.22%
HLIT 3.7 3.8 3.65 3.75 3.75 0.05 1.35%
HMI 9.58 9.611 9.51 9.53 9.53 -0.05 -0.52%
HMNY 2.46 2.549 2.23 2.27 2.27 -0.19 -7.72%
HPE 17.44 17.45 17.16 17.29 17.29 -0.15 -0.86%
HPJ 3.45 3.5 3.42 3.45 3.45 0.00 0.00%
HQCL 7.37 7.45 7.25 7.21 7.21 -0.16 -2.17%
HQY 65.87 66.2 65.03 65.32 65.32 -0.55 -0.83%
HRS 168.63 169.53 167.61 168 168 -0.63 -0.37%
HSTM 24.52 24.74 24.48 24.62 24.62 0.10 0.40%
HUBS 114.3 115.2 112.2 113.6 113.6 -0.7 -0.61%
HURC 47.25 47.65 46.95 47.05 47.05 -0.20 -0.42%
IAC 165.33 166.08 161.49 161.8 161.8 -3.53 -2.13%
ICAD 3.4 3.53 3.385 3.4 3.4 0.0 0.00%
ICHR 22.01 22.607 22.01 22.48 22.48 0.47 2.13%
IEC 4.3 4.38 4.28 4.38 4.38 0.08 1.86%
IDN 2.11 2.11 2.08 2.09 2.09 -0.02 -0.94%
IDSY 6.58 6.71 6.471 6.59 6.59 0.01 0.15%
IDTI 29.72 30.29 29.485 29.68 29.68 -0.04 -0.13%
IFON 5.56 5.58 4.65 4.8 4.8 -0.76 -13.66%
IIN 23.9 24.35 23.05 23.4 23.4 -0.5 -2.09%
IIVI 41.9 42.55 41.375 41.55 41.55 -0.35 -0.83%
IMI 1.3 1.35 1.25 1.26 1.26 -0.04 -3.07%
IMMR 11.71 11.73 11.53 11.65 11.65 -0.06 -0.51%
IMPV 49.05 49.75 48.1 49.35 49.35 0.30 0.61%
INAP 11.57 11.95 11.52 11.72 11.72 0.15 1.29%
INFY 17.61 17.68 17.3 17.37 17.37 -0.24 -1.36%
INOD 1.12 1.15 1.098 1.1 1.1 -0.02 -1.78%
INPX 0.4183 0.43 0.36 0.395 0.395 -0.0233 -5.57%
INSG 2.03 2.14 2.02 2.12 2.12 0.09 4.43%
INST 41.5 41.75 41.15 41.65 41.65 0.15 0.36%
INTC 52 52.28 50.88 51.53 51.53 -0.47 -0.90%
INVE 3.52 3.571 3.52 3.54 3.54 0.02 0.56%
INXN 65.25 65.69 64.941 65.58 65.58 0.33 0.50%
IOTS 8.8 8.9 8.495 8.75 8.75 -0.05 -0.56%
IPDN 2.81 2.81 2.78 2.78 2.78 -0.03 -1.06%
IPGP 231.71 234.54 230.4 232.13 232.13 0.42 0.18%
IPHI 30.85 31.13 30.19 30.28 30.28 -0.57 -1.84%
IRBT 63.46 64.01 61.511 63.88 63.88 0.42 0.66%
ISDR 16.7 15.85 15.85 15.85 15.85 -0.85 -5.08%
ISNS 4.6 4.7 4.55 4.6 4.6 0.0 0.00%
ITRI 69.5 70.2 68.4 69.1 69.1 -0.4 -0.57%
ITRN 32.5 33 31.7 32.1 32.1 -0.4 -1.23%
IVAC 6.15 6.3 6.1 6.25 6.25 0.10 1.62%
JBL 28.32 28.681 27.91 27.94 27.94 -0.38 -1.34%
IZEA 2.8 2.937 2.51 2.56 2.56 -0.24 -8.57%
JASO 6.91 6.99 6.88 6.91 6.91 0.00 0.00%
JCOM 81 81.84 80.57 81.39 81.39 0.39 0.48%
JCS 3.7 3.74 3.65 3.71 3.71 0.01 0.27%
JD 37.29 37.49 36.5 37.44 37.44 0.15 0.40%
JKS 19.07 19.44 18.95 19.26 19.26 0.19 0.99%
JNPR 24.49 24.53 24.165 24.35 24.35 -0.14 -0.57%
JT 5.5 5.6 5.19 5.35 5.35 -0.15 -2.72%
JTPY 2.25 2.267 2.25 2.3 2.3 0.05 2.22%
KTCC 7.15 7.2 7 7.14 7.14 -0.01 -0.13%
KEM 18.81 19.114 18.63 18.7 18.7 -0.11 -0.58%
KLAC 102.63 103.4 100.89 101.48 101.48 -1.15 -1.12%
KLIC 24.27 24.91 24.27 24.57 24.57 0.30 1.23%
KN 11.71 11.78 11.48 11.53 11.53 -0.18 -1.53%
KODK 4.9 4.95 4.85 4.9 4.9 0.0 0.00%
KOPN 3.33 3.33 3.16 3.21 3.21 -0.12 -3.60%
KOSS 1.89 1.89 1.8 1.89 1.89 0.00 0.00%
KVHI 10.6 10.95 10.5 10.85 10.85 0.25 2.35%
KYO 57.68 57.68 57.29 57.49 57.49 -0.19 -0.32%
LDOS 66.66 66.98 65.92 66.13 66.13 -0.53 -0.79%
LEDS 3.29 3.32 3.16 3.17 3.17 -0.12 -3.64%
LEXEA 40.41 40.41 39.44 39.82 39.82 -0.59 -1.46%
LFGR 7.5 7.5 7.4 7.4 7.4 -0.1 -1.33%
LFUS 207.48 208.35 202.62 204.12 204.12 -3.36 -1.61%
LGL 5.5 5.45 5.45 5.45 5.45 -0.05 -0.90%
LITE 60.05 60.5 58.775 58.85 58.85 -1.20 -1.99%
LLNW 4.66 5.25 4.64 4.99 4.99 0.33 7.08%
LN 37.37 38.27 37.37 38.05 38.05 0.68 1.81%
LOGI 37.75 37.89 37.57 37.7 37.7 -0.05 -0.13%
LOGM 122.15 122.4 118.71 119.2 119.2 -2.95 -2.41%
LORL 40.05 40.3 39.5 39.8 39.8 -0.25 -0.62%
LOV 14.12 14.213 14.15 14.21 14.21 0.09 0.63%
LPL 11.63 11.64 11.42 11.47 11.47 -0.16 -1.37%
LPSN 16.3 16.5 16.3 16.35 16.35 0.05 0.30%
LPTH 2.14 2.169 2.1 2.14 2.14 0.00 0.00%
LRAD 2.4 2.43 2.39 2.41 2.41 0.01 0.41%
LRCX 190.71 195.06 189.99 191.91 191.91 1.20 0.62%
LSCC 5.46 5.54 5.42 5.42 5.42 -0.04 -0.73%
LTRX 2.19 2.31 2.19 2.23 2.23 0.04 1.82%
LUNA 3.33 3.37 3.27 3.3 3.3 -0.03 -0.90%
LXFT 39.05 39.25 38.5 38.75 38.75 -0.30 -0.76%
LYTS 7.66 7.78 7.52 7.65 7.65 -0.01 -0.13%
MANH 42.87 42.94 40.82 41.45 41.45 -1.42 -3.31%
MARK 6.92 7.17 6.64 6.7 6.7 -0.22 -3.17%
MATR 2.3 2.35 2.25 2.35 2.35 0.05 2.17%
MAXR 45.43 46.27 45.12 45.66 45.66 0.23 0.50%
MCHP 86.5 87.6 84.45 85.68 85.68 -0.82 -0.94%
MDB 37.57 38.25 37.09 37.77 37.77 0.20 0.53%
MDRX 12.33 12.465 12.31 12.32 12.32 -0.01 -0.08%
MDSO 73.17 74.065 71.287 73.14 73.14 -0.03 -0.04%
MEET 2.43 2.46 2.37 2.37 2.37 -0.06 -2.46%
MEI 39.75 40.1 39.25 40 40 0.25 0.62%
MFGP 18 18.27 17.98 18.19 18.19 0.19 1.05%
MGIC 8.35 8.35 8.055 8.2 8.2 -0.15 -1.79%
MIND 3.01 3.12 3.021 3.12 3.12 0.11 3.65%
MINDP 23.35 23.35 23.1 23.1 23.1 -0.25 -1.07%
MITK 7.95 8.125 7.9 8.05 8.05 0.10 1.25%
MITL 10.14 10.19 10.05 10.08 10.08 -0.06 -0.59%
MKSI 105.2 107.58 104.65 105.75 105.75 0.55 0.52%
MLAB 169 170.73 168.1 169 169 0 0.00%
MLNX 77 77.4 75.55 75.75 75.75 -1.25 -1.62%
MNDO 2.2 2.245 2.2 2.2 2.2 0.0 0.00%
MOBL 4.8 4.85 4.575 4.8 4.8 0.0 0.00%
MODN 17.55 17.85 17.55 17.65 17.65 0.10 0.56%
MOMO 35.42 36.7 35.05 36.33 36.33 0.91 2.56%
MOSY 1.25 1.28 1.25 1.27 1.27 0.02 1.60%
MOXC 3.03 3.279 3.02 3.05 3.05 0.02 0.66%
MPWR 120 121.29 118.8 119.51 119.51 -0.49 -0.40%
MRAM 7.89 7.89 7.6 7.66 7.66 -0.23 -2.91%
MRCY 44.92 45.68 44.66 44.99 44.99 0.07 0.15%
MRIN 7.5 7.65 7.2 7.35 7.35 -0.15 -2.00%
MRVL 21.15 21.37 20.49 20.54 20.54 -0.61 -2.88%
MSCC 64.87 65.14 63.07 63.12 63.12 -1.75 -2.69%
MSI 111.06 111.46 110.15 110.57 110.57 -0.49 -0.44%
MTBC 3.5 3.54 3.4 3.51 3.51 0.01 0.28%
MTBCP 25.1 25.103 25.052 25.08 25.08 -0.02 -0.07%
MTLS 12.65 12.75 12.42 12.66 12.66 0.01 0.07%
MTSI 17.1 17.25 16.841 17.03 17.03 -0.07 -0.40%
MU 51.5 52.07 50.15 50.62 50.62 -0.88 -1.70%
MULE 44.6 44.68 44.54 44.62 44.62 0.02 0.04%
MVIS 1.27 1.35 1.27 1.34 1.34 0.07 5.51%
MX 9.45 9.6 9.3 9.4 9.4 -0.05 -0.52%
MXL 23.1 23.47 23.1 23.27 23.27 0.17 0.73%
MXWL 5.49 5.51 5.31 5.4 5.4 -0.09 -1.63%
NANO 25.11 25.37 24.83 25.13 25.13 0.02 0.07%
NATI 50.5 50.695 50.13 50.31 50.31 -0.19 -0.37%
NCR 32.13 32.255 31.43 31.57 31.57 -0.56 -1.74%
NCTY 0.525 0.525 0.4602 0.462 0.462 -0.063 -12.00%
NETE 9 9.01 8.51 8.65 8.65 -0.35 -3.88%
NEWR 75.22 76.42 74.65 74.95 74.95 -0.27 -0.35%
NH 3.25 3.36 3.24 3.31 3.31 0.06 1.84%
NICE 97.9 98.44 96.63 97.04 97.04 -0.86 -0.87%
NLST 0.165 0.1725 0.16 0.16 0.16 -0.005 -3.03%
NNDM 1.55 1.605 1.56 1.59 1.59 0.04 2.58%
NOK 6.05 6.11 5.93 5.96 5.96 -0.09 -1.48%
NOVT 61.6 63.1 61.1 62.35 62.35 0.75 1.21%
NOW 171.25 172.55 167.93 168.9 168.9 -2.35 -1.37%
NSIT 35.85 35.85 35.17 35.37 35.37 -0.48 -1.33%
NSYS 3.07 3.34 3.06 3.1 3.1 0.03 0.97%
NTAP 69.03 69.19 68.31 68.66 68.66 -0.37 -0.53%
NTCT 27.3 27.7 27.28 27.45 27.45 0.15 0.54%
NTES 272.47 272.78 262.02 266.3 266.3 -6.17 -2.26%
NTIP 2.75 2.75 2.7 2.75 2.75 0.00 0.00%
NTNX 54.9 55.43 53.51 54.03 54.03 -0.87 -1.58%
NTWK 4.55 4.75 4.5 4.5 4.5 -0.05 -1.09%
NUAN 15.14 15.285 14.96 15.01 15.01 -0.13 -0.85%
NVDA 228.69 232.1 227.45 228.71 228.71 0.02 0.00%
NVEC 86.49 86.49 80.87 81.02 81.02 -5.47 -6.32%
NVMI 26.93 27.22 26.7 27.06 27.06 0.13 0.48%
NXPI 108 108.08 103.19 105.15 105.15 -2.85 -2.63%
OCC 2.7 2.75 2.7 2.7 2.7 0.0 0.00%
OCLR 8.2 8.39 8.2 8.26 8.26 0.06 0.73%
OESX 0.82 0.82 0.8101 0.8149 0.8149 -0.0051 -0.62%
OHGI 0.7329 0.7393 0.7015 0.7067 0.7067 -0.0262 -3.57%
OIIM 1.35 1.39 1.35 1.37 1.37 0.02 1.48%
OKTA 41 42.51 40.82 41.97 41.97 0.97 2.36%
OMCL 43.7 43.75 42.875 43.3 43.3 -0.4 -0.91%
ON 24.08 24.41 23.58 23.63 23.63 -0.45 -1.86%
ORBK 58.61 59.23 57.72 57.95 57.95 -0.66 -1.12%
ORCL 46.48 46.62 45.98 46.23 46.23 -0.25 -0.53%
OSIS 67.82 68.34 66.875 68.18 68.18 0.36 0.53%
OSS 4.82 4.94 4.515 4.94 4.94 0.12 2.48%
OTEX 35.42 35.42 35.07 35.3 35.3 -0.12 -0.33%
PAGS 37.15 37.8 36.38 36.74 36.74 -0.41 -1.10%
PANW 193.22 194.11 191.24 192.07 192.07 -1.15 -0.59%
PAR 14.03 13.66 13.29 13.56 13.56 -0.47 -3.34%
PAYC 116.17 116.71 114.37 115.76 115.76 -0.41 -0.35%
PCOM 10.63 10.65 10.5 10.61 10.61 -0.02 -0.18%
PCTI 7.43 7.43 7.11 7.28 7.28 -0.15 -2.01%
PCTY 56.18 56.33 55.32 55.58 55.58 -0.60 -1.06%
PCYG 9.45 9.6 8.801 9.4 9.4 -0.05 -0.52%
PDFS 11.25 11.55 11.25 11.41 11.41 0.16 1.42%
PEGA 63.2 63.2 61.6 61.8 61.8 -1.4 -2.21%
PERI 0.745 0.7673 0.74 0.74 0.74 -0.005 -0.67%
PFPT 124.99 126.07 120.92 122.07 122.07 -2.92 -2.33%
PI 13.36 13.546 13.025 13.27 13.27 -0.09 -0.67%
PINC 32.96 33.28 32.47 32.62 32.62 -0.34 -1.03%
PKE 17.6 17.7 17.42 17.55 17.55 -0.05 -0.28%
PLAB 7.7 7.95 7.7 7.7 7.7 0.0 0.00%
PLPC 67.05 67.05 65.6 66.47 66.47 -0.58 -0.86%
PLT 64.74 65.46 64.65 64.97 64.97 0.23 0.35%
PLUG 1.94 1.96 1.91 1.92 1.92 -0.02 -1.03%
PLUS 80 80.45 79.25 80.1 80.1 0.1 0.12%
PNTR 15.3 15.45 15.165 15.35 15.35 0.05 0.32%
POLA 6.25 6.3 6.212 6.3 6.3 0.05 0.80%
POWI 69.55 71.35 69.55 70.85 70.85 1.30 1.86%
PRKR 0.735 0.762 0.735 0.762 0.762 0.027 3.67%
PPSI 5.95 5.936 5.85 5.925 5.925 -0.025 -0.42%
PRCP 9.12 9.52 8.789 9.08 9.08 -0.04 -0.43%
PRFT 23.95 24.14 22.9 23.86 23.86 -0.09 -0.37%
PRGS 38.69 38.92 37.55 37.82 37.82 -0.87 -2.24%
PRO 33.62 34.13 33.21 33.47 33.47 -0.15 -0.44%
PRSS 1.34 1.4 1.33 1.34 1.34 0.00 0.00%
PSDO 16.05 16.07 15.86 15.91 15.91 -0.14 -0.87%
PSTG 21.1 21.29 20.52 20.64 20.64 -0.46 -2.18%
PTC 84.75 84.91 83.62 84.05 84.05 -0.70 -0.82%
PXLW 4.19 4.48 4.19 4.25 4.25 0.06 1.43%
QBAK 10.91 10.9 10.6 10.9 10.9 -0.01 -0.09%
QCOM 52.81 52.89 51.32 51.44 51.44 -1.37 -2.59%
QLYS 82.45 83.05 81.45 81.55 81.55 -0.90 -1.09%
QNST 11.42 11.63 11.08 11.57 11.57 0.15 1.31%
QTM 3.83 3.99 3.81 3.94 3.94 0.11 2.87%
QTNA 13.61 13.71 13.4 13.48 13.48 -0.13 -0.95%
QTRH 1.51 1.58 1.501 1.53 1.53 0.02 1.32%
QTWO 49.7 50.1 49.4 49.8 49.8 0.1 0.20%
QUIK 1.52 1.56 1.51 1.52 1.52 0.00 0.00%
RBCN 6.93 6.95 6.92 6.92 6.92 -0.01 -0.14%
RCM 7.5 8.2 7.5 8.04 8.04 0.54 7.20%
RDCM 19.15 19.35 18 18.75 18.75 -0.40 -2.08%
REFR 1.01 1.01 0.9796 1 1 -0.01 -0.99%
RELL 8.82 8.95 8.82 8.88 8.88 0.06 0.68%
RENN 10.11 10.21 10.1 10.19 10.19 0.08 0.79%
RESN 3.65 3.89 3.64 3.86 3.86 0.21 5.75%
RFIL 5.55 5.7 5.4 5.5 5.5 -0.05 -0.90%
RHT 159.46 160.6 158.4 159.28 159.28 -0.18 -0.11%
RMBS 13.85 13.99 13.77 13.77 13.77 -0.08 -0.57%
RMNI 7.99 7.99 7.83 7.83 7.83 -0.16 -2.00%
RNG 67.45 68.25 67 67.1 67.1 -0.35 -0.51%
RNWK 3.51 3.54 3.5 3.52 3.52 0.01 0.28%
ROG 119.69 120.86 118 118.56 118.56 -1.13 -0.94%
RP 54.9 55.575 54.6 54.75 54.75 -0.15 -0.27%
RST 13.72 13.72 13.49 13.65 13.65 -0.07 -0.51%
RUBI 2.29 2.3 2.19 2.23 2.23 -0.06 -2.62%
RUN 8.87 9.48 8.82 9.27 9.27 0.40 4.50%
RVLT 3.73 3.81 3.72 3.78 3.78 0.05 1.34%
SAIC 85.52 86.08 85.085 85.28 85.28 -0.24 -0.28%
SABR 20.61 20.69 20.195 20.28 20.28 -0.33 -1.60%
SANM 28.05 28.4 27.6 27.6 27.6 -0.45 -1.60%
SAP 106.8 106.8 105.855 106 106 -0.8 -0.74%
SATS 55.52 55.52 54.75 54.95 54.95 -0.57 -1.02%
SCKT 3.01 3.05 3 3.05 3.05 0.04 1.32%
SCON 1.01 1.01 0.99 1 1 -0.01 -0.99%
SCSC 36.45 36.5 35.8 36.05 36.05 -0.40 -1.09%
SCWX 10.36 10.56 10.25 10.51 10.51 0.15 1.44%
SE 11.59 11.71 11.38 11.38 11.38 -0.21 -1.81%
SEAC 3.05 3.11 3.02 3.1 3.1 0.05 1.63%
SEND 28.04 28.25 27.95 28.13 28.13 0.09 0.32%
SFUN 4.85 4.85 4.72 4.75 4.75 -0.10 -2.06%
SGMA 5.96 6.26 5.86 6 6 0.04 0.67%
SGOC 1.1 1.13 1.1 1.12 1.12 0.02 1.81%
SHOP 126.5 127.6 125.285 126.79 126.79 0.29 0.22%
SIGM 6.2 6.3 6.15 6.25 6.25 0.05 0.80%
SILC 36.35 37.208 36.065 37.15 37.15 0.80 2.20%
SIMO 48.78 49.01 47.93 48.15 48.15 -0.63 -1.29%
SINA 95.25 96.32 94.16 96 96 0.75 0.78%
SLAB 89.6 90.8 89.1 89.55 89.55 -0.05 -0.05%
SLP 17.95 18 17.5 17.85 17.85 -0.10 -0.55%
SMI 6.73 6.75 6.63 6.65 6.65 -0.08 -1.18%
SMIT 2.07 2.07 2.01 2.05 2.05 -0.02 -0.96%
SMSI 1.99 2.1 1.9 1.95 1.95 -0.04 -2.01%
SMTC 42.65 43.2 42.1 42.75 42.75 0.10 0.23%
SMTX 2.46 2.5 2.451 2.5 2.5 0.04 1.62%
SNAP 15 15.42 14.94 15.2 15.2 0.2 1.33%
SNCR 11.64 11.82 11.59 11.72 11.72 0.08 0.68%
SNE 50 50 49.54 49.76 49.76 -0.24 -0.48%
SPWR 9.65 10 9.53 9.69 9.69 0.04 0.41%
SOFO 2.25 2.4 2.29 2.4 2.4 0.15 6.66%
SOGO 8.42 8.47 8.21 8.47 8.47 0.05 0.59%
SOHU 34.08 34.21 33.22 33.87 33.87 -0.21 -0.61%
SOL 2.63 2.68 2.54 2.65 2.65 0.02 0.76%
SPA 18.88 19.1 18.82 18.99 18.99 0.11 0.58%
SPI 0.5181 0.53 0.505 0.514 0.514 -0.0041 -0.79%
SPNS 8.53 9 8.6 8.84 8.84 0.31 3.63%
SQ 50.89 52.5 50.66 51.46 51.46 0.57 1.12%
SREV 3.87 3.93 3.83 3.88 3.88 0.01 0.25%
SSTK 51.69 52.15 51.04 51.23 51.23 -0.46 -0.88%
SSNC 50.62 50.79 50.19 50.37 50.37 -0.25 -0.49%
SSTI 31.81 32.29 31.69 31.98 31.98 0.17 0.53%
ST 54.21 54.29 53.62 54.11 54.11 -0.10 -0.18%
STM 21.52 21.74 21.43 21.5 21.5 -0.02 -0.09%
STMP 221.65 222.25 216.5 216.75 216.75 -4.90 -2.21%
STRM 1.6 1.64 1.6 1.62 1.62 0.02 1.25%
STX 60.04 60.58 59.34 59.64 59.64 -0.40 -0.66%
SUNW 0.96 0.96 0.92 0.93 0.93 -0.03 -3.12%
SWCH 14.6 14.84 14.49 14.55 14.55 -0.05 -0.34%
SWIR 17.05 17.25 17 17.1 17.1 0.05 0.29%
SYKE 29.9 30.294 29.52 29.54 29.54 -0.36 -1.20%
SYMC 27.79 27.85 27.435 27.71 27.71 -0.08 -0.28%
SYNA 45.79 46.72 45.49 45.67 45.67 -0.12 -0.26%
SYNC 1.65 1.7 1.6 1.6 1.6 -0.05 -3.03%
SYNT 28.23 28.446 27.3 28.14 28.14 -0.09 -0.31%
TACT 12.9 13.125 12.7 12.8 12.8 -0.1 -0.77%
TAIT 1.35 1.383 1.36 1.36 1.36 0.01 0.74%
TCCO 4.7 4.7 4.6 4.65 4.65 -0.05 -1.06%
TCX 60 60.95 58.6 59.2 59.2 -0.8 -1.33%
TDC 41.27 41.5 40.78 40.93 40.93 -0.34 -0.82%
TDOC 42.8 43.3 42.25 42.75 42.75 -0.05 -0.11%
TDY 198.9 199.94 196.84 198.34 198.34 -0.56 -0.28%
TEAM 54.61 59.616 54.54 58.205 58.205 3.595 6.58%
TECD 82.03 82.03 80.26 80.75 80.75 -1.28 -1.56%
TEL 101.35 101.39 99.95 100.26 100.26 -1.09 -1.07%
TER 41.31 41.66 40.62 40.9 40.9 -0.41 -0.99%
TESS 19.15 19.68 18.15 18.25 18.25 -0.90 -4.69%
TISA 1.08 1.12 1.08 1.12 1.12 0.04 3.70%
TIVO 15.1 15.1 14.75 14.75 14.75 -0.35 -2.31%
TLRA 4.28 4.31 4.1 4.28 4.28 0.00 0.00%
TNAV 5.15 5.2 5.1 5.1 5.1 -0.05 -0.97%
TNTR 1.6 1.67 1.55 1.59 1.59 -0.01 -0.62%
TRHC 41.47 41.55 40.75 40.99 40.99 -0.48 -1.15%
TRMB 36.77 36.86 36.17 36.57 36.57 -0.20 -0.54%
TRNS 16.75 16.7 16.7 17 17 0.25 1.49%
TRT 5.33 5.57 5.32 5.54 5.54 0.21 3.93%
TSEM 26.96 27.05 26.22 26.51 26.51 -0.45 -1.66%
TSM 39.33 39.54 38.82 38.95 38.95 -0.38 -0.96%
TSRI 5.45 5.75 5.55 5.7 5.7 0.25 4.58%
TTD 53.8 54.43 53.615 54.13 54.13 0.33 0.61%
TTGT 20.51 20.7 20.42 20.53 20.53 0.02 0.09%
TTMI 15.34 15.52 15.11 15.16 15.16 -0.18 -1.17%
TTWO 100.46 100.75 97.28 98.38 98.38 -2.08 -2.07%
TWLO 41.81 42.39 41 41.22 41.22 -0.59 -1.41%
TWOU 84.95 85.31 83.91 84.22 84.22 -0.73 -0.85%
TWTR 32.74 33.12 31.65 31.91 31.91 -0.83 -2.53%
TXN 100.96 101.63 98.87 99.96 99.96 -1.00 -0.99%
TYL 226.2 227.1 224.85 226.53 226.53 0.33 0.14%
TYPE 23.3 23.45 23.1 23.4 23.4 0.1 0.42%
TZOO 7.5 7.7 7.4 7.45 7.45 -0.05 -0.66%
UBNT 74.27 74.84 73.837 74.24 74.24 -0.03 -0.04%
UEIC 49.55 49.6 48.85 49.3 49.3 -0.25 -0.50%
UIS 11.35 11.45 11.1 11.15 11.15 -0.20 -1.76%
ULTI 248.74 248.74 243.43 244.67 244.67 -4.07 -1.63%
UMC 2.62 2.63 2.61 2.61 2.61 -0.01 -0.38%
UPLD 28.05 28.24 27.451 27.56 27.56 -0.49 -1.74%
USAT 9.15 9.203 8.75 8.775 8.775 -0.375 -4.09%
VCRA 25.71 25.75 25.3 25.39 25.39 -0.32 -1.24%
VDSI 15.05 15.4 14.9 15.15 15.15 0.10 0.66%
VECO 16.8 17.3 16.8 17.15 17.15 0.35 2.08%
VEEV 74.43 74.7 72.7 72.85 72.85 -1.58 -2.12%
VHC 3.3 3.4 3.15 3.15 3.15 -0.15 -4.54%
VIAV 10.1 10.21 10 10.07 10.07 -0.03 -0.29%
VICR 30.15 30.5 29.8 30.05 30.05 -0.10 -0.33%
VJET 3.35 3.4 3.315 3.34 3.34 -0.01 -0.29%
VMW 135.59 136.57 133.85 136.05 136.05 0.46 0.33%
VNET 6.18 6.2 5.81 5.84 5.84 -0.34 -5.50%
VPG 29.6 30.075 29.5 29.65 29.65 0.05 0.16%
VRNS 66.15 66.4 65.15 65.6 65.6 -0.55 -0.83%
VRNT 42.25 42.35 41.7 41.9 41.9 -0.35 -0.82%
VRSN 125.2 126.4 124.48 124.79 124.79 -0.41 -0.32%
VRTU 47.74 48.28 47.36 47.73 47.73 -0.01 -0.02%
VSAT 64.63 65.32 64.4 64.67 64.67 0.04 0.06%
VSLR 4.1 4.15 4.05 4.05 4.05 -0.05 -1.21%
VVPR 1.67 1.85 1.7 1.85 1.85 0.18 10.77%
WATT 20.26 20.5 19.72 19.85 19.85 -0.41 -2.02%
WB 118.47 120.35 117.37 119.09 119.09 0.62 0.52%
WDAY 131.55 132.41 129.81 130.53 130.53 -1.02 -0.77%
WDC 89.17 91.5 88.79 89.56 89.56 0.39 0.43%
WEB 18.6 18.8 18.3 18.3 18.3 -0.3 -1.61%
WIRE 56.15 56.6 55.9 56.1 56.1 -0.05 -0.08%
WIT 5.28 5.31 5.24 5.27 5.27 -0.01 -0.18%
WIX 86.05 87.475 84.85 85 85 -1.05 -1.22%
WK 24.6 24.95 23.7 24 24 -0.6 -2.43%
WSO 189.52 190.6 186.67 187.35 187.35 -2.17 -1.14%
WSTG 13.1 13.28 12.9 13 13 -0.1 -0.76%
WSTL 3.24 3.24 3.111 3.15 3.15 -0.09 -2.77%
WTT 2.3 2.31 2.28 2.296 2.296 -0.004 -0.17%
WUBA 83.89 84.66 83.53 84.03 84.03 0.14 0.16%
WYY 0.6091 0.62 0.605 0.608 0.608 -0.0011 -0.18%
XELA 4.6 4.67 4.5 4.65 4.65 0.05 1.08%
XGTI 0.88 0.9 0.85 0.875 0.875 -0.005 -0.56%
XLNX 65.02 65.29 63.55 64.15 64.15 -0.87 -1.33%
XOXO 21.6 21.72 21.27 21.3 21.3 -0.3 -1.38%
XPER 22.6 22.95 22.55 22.6 22.6 0.0 0.00%
XPLR 3.35 3.379 3.3 3.3 3.3 -0.05 -1.49%
YY 94.35 95.1 90.7 92.89 92.89 -1.46 -1.54%
XRX 30.45 31.78 30.25 31.54 31.54 1.09 3.57%
YELP 44.49 44.93 44.11 44.17 44.17 -0.32 -0.71%
YEXT 13.6 13.76 13.575 13.6 13.6 0.0 0.00%
YNDX 34.13 34.51 33.495 33.72 33.72 -0.41 -1.20%
ZAYO 37.15 37.43 36.97 37.25 37.25 0.10 0.26%
ZDGE 3.47 3.48 3.3 3.48 3.48 0.01 0.28%
ZEN 49.67 49.995 48.24 48.46 48.46 -1.21 -2.43%
ZIXI 4.97 5.05 4.97 5 5 0.03 0.60%
ZNGA 3.6 3.63 3.51 3.53 3.53 -0.07 -1.94%
APH 85.95 85.96 84.67 85.21 85.21 -0.74 -0.86%
CASA 31.71 32.48 29.585 30.12 30.12 -1.59 -5.01%
CBAK 1.35 1.35 1.3 1.35 1.35 0.00 0.00%
CIEN 26.32 26.59 26.11 26.55 26.55 0.23 0.87%
CPAH 2.92 2.95 2.813 2.85 2.85 -0.07 -2.39%
CYBE 16.65 16.95 15.9 16.1 16.1 -0.55 -3.30%
DCAR 2.02 2.06 1.85 1.9 1.9 -0.12 -5.94%
EA 122.54 122.54 119.92 120.89 120.89 -1.65 -1.34%
EIGI 7.35 7.75 7.35 7.5 7.5 0.15 2.04%
ELLI 90.48 91.36 88.37 89.65 89.65 -0.83 -0.91%
ELON 4.34 4.35 4.34 4.3 4.3 -0.04 -0.92%
ENR 59.32 59.83 57.66 57.8 57.8 -1.52 -2.56%
ENTG 34.5 35.05 33.65 33.75 33.75 -0.75 -2.17%
ESE 59.4 59.75 58.55 58.75 58.75 -0.65 -1.09%
ESP 26.64 26.7 25.98 26.7 26.7 0.06 0.22%
GDI 32.59 32.76 31.91 32.17 32.17 -0.42 -1.28%
FLIR 52.76 52.96 52.44 52.58 52.58 -0.18 -0.34%
GRPN 4.74 4.79 4.64 4.64 4.64 -0.10 -2.10%
GRUB 102 103.141 101.2 101.67 101.67 -0.33 -0.32%
GRVY 78.01 78.48 76.8 77 77 -1.01 -1.29%
HPQ 21.75 21.77 21.43 21.53 21.53 -0.22 -1.01%
IBM 147.9 147.97 144.51 144.9 144.9 -3.0 -2.02%
INOV 10.6 10.85 10.55 10.7 10.7 0.1 0.94%
ITI 5.25 5.35 5.18 5.23 5.23 -0.02 -0.38%
KE 16.65 16.8 16.4 16.65 16.65 0.00 0.00%
KEYS 54.02 54.44 53.55 53.56 53.56 -0.46 -0.85%
MAMS 7.75 7.76 7.75 7.65 7.65 -0.10 -1.29%
MANT 60.94 61.29 60.64 60.88 60.88 -0.06 -0.09%
MIXT 16.74 16.87 16.55 16.8 16.8 0.06 0.35%
MJCO 5.2 5.26 5.2 5.25 5.25 0.05 0.96%
MTCH 46.98 47.49 46.53 46.71 46.71 -0.27 -0.57%
MTSC 52.7 52.85 51.95 52.25 52.25 -0.45 -0.85%
MXIM 55.91 56.135 54.18 54.4 54.4 -1.51 -2.70%
NEON 0.41 0.44 0.41 0.4279 0.4279 0.0179 4.36%
NTGR 62.9 63.05 61.3 61.7 61.7 -1.2 -1.90%
OLED 94.6 95.6 93.5 94.05 94.05 -0.55 -0.58%
QRVO 70.78 71.03 68.54 69.88 69.88 -0.90 -1.27%
QUMU 1.82 1.84 1.78 1.79 1.79 -0.03 -1.64%
RDWR 22.34 22.44 22.13 22.21 22.21 -0.13 -0.58%
SAIL 24.1 24.498 23.03 23.64 23.64 -0.46 -1.90%
SMCI 17.75 17.95 17.35 17.45 17.45 -0.30 -1.69%
SPRT 2.71 2.76 2.69 2.69 2.69 -0.02 -0.73%
SPSC 65.47 65.81 64.76 65.13 65.13 -0.34 -0.51%
SQNS 1.7 1.7 1.61 1.64 1.64 -0.06 -3.52%
SSYS 21.04 21.57 20.94 21.52 21.52 0.48 2.28%
SWKS 93.33 93.7 90.38 91.18 91.18 -2.15 -2.30%
TLND 48.61 48.941 47.3 47.59 47.59 -1.02 -2.09%
TRUE 9.61 9.775 9.6 9.64 9.64 0.03 0.31%
VERI 17.01 17.45 16.8 17.05 17.05 0.04 0.23%
VSH 18.35 18.75 18.35 18.55 18.55 0.20 1.08%
VUZI 6.6 6.95 6.5 6.95 6.95 0.35 5.30%
YGE 1.85 1.85 1.83 1.85 1.85 0.00 0.00%
Average Change: -0.41%

Contact      Terms & Conditions
Real Time Stock Price Data provided for free by IEX

The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.

MFFAIS.com
2436 E. 4th St. #336
Long Beach, CA 90814
Phone: 844-4-MFFAIS
or (844) 463-3247
Direct Email: Admin at Mffais.com

Runtime: 0 Seconds