MFFAIS What part of price change is Market, Sector, Industry, Peers and Company for Au Optronics Corp American Depositary Shares (AUO)

What part of price change is Market, Sector, Industry, Peers and Company?

Stock Price Performance Summary

Category	Realtime Total Change	Beat Group	Realtime Group Only Change
AUO	-1.16%		-0.20%
Peers	-1.18%	Yes	-0.96%
Computer Hardware	-0.62%		-0.22%
Technology	-0.65%		-0.40%
Market (SP500)	-0.25%

Compare	Company	Stats	Financials
Earnings	Dividends	News	Prices

Au Optronics Corp American Depositary Shares (AUO) Technology - Computer Hardware

upper	open	high	low	close	latestprice	chg	chg_pct
AUO	4.28	4.3	4.18	4.23	4.23	-0.05	-1.16%
Average Change: -1.16%

Market

upper	open	high	low	close	latestprice	chg	chg_pct
SPY	269.59	269.88	267.72	268.89	268.89	-0.70	-0.25%
Average Change: -0.25%

Peers

upper	open	high	low	close	latestprice	chg	chg_pct
GLW	27.65	27.77	27.51	27.62	27.62	-0.03	-0.10%
LPL	11.82	11.85	11.62	11.71	11.71	-0.11	-0.93%
OLED	97.9	98.15	94.075	94.75	94.75	-3.15	-3.21%
XLK	67.46	67.53	66.895	67.14	67.14	-0.32	-0.47%
Average Change: -1.18%

Industry

upper	open	high	low	close	latestprice	chg	chg_pct
FARO	64.45	64.45	62.8	63.15	63.15	-1.30	-2.01%
EFII	29.45	29.81	29.26	29.35	29.35	-0.10	-0.33%
DPW	1.12	1.14	0.9917	1.03	1.03	-0.09	-8.03%
CTS	29.6	29.8	29.25	29.3	29.3	-0.3	-1.01%
ARW	78.29	78.83	77.77	78.35	78.35	0.06	0.07%
RTEC	28.7	28.75	27.05	27.05	27.05	-1.65	-5.74%
RSYS	0.706	0.72	0.695	0.7082	0.7082	0.0022	0.31%
PLXS	62.57	63.17	62.26	62.61	62.61	0.04	0.06%
HUBB	121.58	121.58	120.354	120.91	120.91	-0.67	-0.55%
CRAY	22.95	23	22.55	22.65	22.65	-0.30	-1.30%
AAPL	174.83	175.39	172.66	172.8	172.8	-2.03	-1.16%
AEIS	65.32	65.32	61.84	61.93	61.93	-3.39	-5.18%
AEMD	1.36	1.38	1.3	1.34	1.34	-0.02	-1.47%
AEY	1.24	1.26	1.24	1.24	1.24	0.00	0.00%
ALOT	17.65	17.85	17.65	17.7	17.7	0.05	0.28%
AMOT	41.64	42.09	40.375	41.3	41.3	-0.34	-0.81%
AMSC	6.38	6.6	6.34	6.51	6.51	0.13	2.03%
ANET	255.67	257.46	250.71	256.37	256.37	0.70	0.27%
AUO	4.28	4.3	4.18	4.23	4.23	-0.05	-1.16%
AVT	42.65	42.75	41.74	41.91	41.91	-0.74	-1.73%
AVX	17.19	17.21	16.97	17.04	17.04	-0.15	-0.87%
AYI	131.29	131.47	128.48	128.79	128.79	-2.50	-1.90%
BDC	69.7	69.93	69.13	69.61	69.61	-0.09	-0.12%
BDC-B	90.02	94.62	94.2	94.44	94.44	4.42	4.91%
BELFB	21	21.1	20.05	20.1	20.1	-0.9	-4.28%
BGC	29.75	29.75	29.675	29.75	29.75	0.00	0.00%
BHE	31.2	31.3	30.9	30.9	30.9	-0.3	-0.96%
BMI	41.3	42.6	41.275	42.1	42.1	0.8	1.93%
BW	2.7	2.72	2.58	2.59	2.59	-0.11	-4.07%
CGNX	50.31	50.77	49.35	49.7	49.7	-0.61	-1.21%
CLS	10.51	10.63	10.47	10.47	10.47	-0.04	-0.38%
CNXN	27.07	27.6	27	27.47	27.47	0.40	1.47%
COHR	177.01	178	171.5	175.36	175.36	-1.65	-0.93%
CPSH	1.36	1.381	1.381	1.38	1.38	0.02	1.47%
CTRL	21.73	21.85	21.59	21.69	21.69	-0.04	-0.18%
CUI	2.66	2.7	2.68	2.68	2.68	0.02	0.75%
DAIO	7.56	7.7	7.44	7.64	7.64	0.08	1.05%
DAKT	9.24	9.3	9.16	9.17	9.17	-0.07	-0.75%
DYSL	1.32	1.41	1.32	1.35	1.35	0.03	2.27%
ELSE	3.91	4.018	4.018	3.91	3.91	0.00	0.00%
ELTK	3.75	3.85	3.75	3.85	3.85	0.10	2.66%
ENS	71.63	71.98	70.57	70.63	70.63	-1.00	-1.39%
FIT	5.26	5.32	5.16	5.19	5.19	-0.07	-1.33%
FLEX	17.29	17.44	17.09	17.17	17.17	-0.12	-0.69%
FN	31.13	31.22	30.03	30.25	30.25	-0.88	-2.82%
FRSX	3.05	3.14	2.966	3.05	3.05	0.00	0.00%
FTV	77.12	77.45	76.36	76.77	76.77	-0.35	-0.45%
GDS	27.89	28.115	27.42	27.95	27.95	0.06	0.21%
GLW	27.65	27.77	27.51	27.62	27.62	-0.03	-0.10%
GPRO	5.04	5.15	5.02	5.13	5.13	0.09	1.78%
GRMN	59.86	59.86	58.77	59.23	59.23	-0.63	-1.05%
HBB	24.09	23.49	23.03	23.19	23.19	-0.90	-3.73%
HMI	9.66	9.84	9.6	9.63	9.63	-0.03	-0.31%
HPJ	3.6	3.6	3.5	3.5	3.5	-0.1	-2.77%
HURC	47.3	47.9	47.15	47.3	47.3	0.0	0.00%
IEC	4.4	4.4	4.3	4.33	4.33	-0.07	-1.59%
IIN	25.15	26	23.9	24.25	24.25	-0.90	-3.57%
IIVI	43.45	43.45	41.95	42.2	42.2	-1.25	-2.87%
INVE	3.62	3.665	3.37	3.52	3.52	-0.10	-2.76%
IRBT	65.89	65.89	61.4	63.67	63.67	-2.22	-3.36%
ITRI	71.4	71.85	69.45	69.6	69.6	-1.8	-2.52%
IVAC	6.3	6.35	6.1	6.2	6.2	-0.1	-1.58%
JBL	28.81	28.99	28.28	28.37	28.37	-0.44	-1.52%
KTCC	7.06	7.11	7.09	7.1	7.1	0.04	0.56%
KEM	19.18	19.224	18.62	18.81	18.81	-0.37	-1.92%
KODK	5	5	4.875	4.9	4.9	-0.1	-2.00%
KOSS	1.86	1.96	1.86	1.9	1.9	0.04	2.15%
KYO	57.93	58.01	57.51	57.81	57.81	-0.12	-0.20%
LFUS	212.19	213.79	208.24	208.77	208.77	-3.42	-1.61%
LGL	5.5	5.5	5.48	5.48	5.48	-0.02	-0.36%
LOGI	37.91	37.95	37.47	37.61	37.61	-0.30	-0.79%
LPL	11.82	11.85	11.62	11.71	11.71	-0.11	-0.93%
LPTH	2.16	2.207	2.09	2.14	2.14	-0.02	-0.92%
LRAD	2.42	2.45	2.29	2.41	2.41	-0.01	-0.41%
LUNA	3.33	3.39	3.31	3.36	3.36	0.03	0.90%
LYTS	7.73	7.8	7.68	7.69	7.69	-0.04	-0.51%
MEI	40.1	40.2	39.5	39.75	39.75	-0.35	-0.87%
MIND	3.05	3.12	2.98	3.01	3.01	-0.04	-1.31%
MKSI	115.8	116.85	105.2	105.65	105.65	-10.15	-8.76%
MLAB	168.46	170.96	166.01	169.42	169.42	0.96	0.56%
MRCY	43.94	45.22	43.19	44.98	44.98	1.04	2.36%
MSN	1.45	1.5	1.42	1.46	1.46	0.01	0.68%
MVIS	1.29	1.32	1.27	1.28	1.28	-0.01	-0.77%
MXWL	5.58	5.655	5.4	5.52	5.52	-0.06	-1.07%
NNDM	1.58	1.64	1.55	1.56	1.56	-0.02	-1.26%
NOVT	62.75	63.075	61.7	62.3	62.3	-0.45	-0.71%
NSYS	3.02	3.32	3.16	3.33	3.33	0.31	10.26%
NTAP	68.86	69.405	68.24	69.01	69.01	0.15	0.21%
OESX	0.8	0.82	0.8	0.82	0.82	0.02	2.50%
OIIM	1.36	1.37	1.35	1.36	1.36	0.00	0.00%
ORBK	59.94	60.05	58.31	58.44	58.44	-1.50	-2.50%
OSIS	68.41	68.71	67.63	67.82	67.82	-0.59	-0.86%
OSS	4.64	4.86	4.5	4.86	4.86	0.22	4.74%
PI	14.2	14.26	13.36	13.47	13.47	-0.73	-5.14%
PLPC	66.59	67.33	65.7	67.01	67.01	0.42	0.63%
PLUG	1.94	1.976	1.94	1.95	1.95	0.01	0.51%
PPSI	5.9	5.907	5.907	5.925	5.925	0.025	0.42%
PRCP	9.14	9.44	9.08	9.19	9.19	0.05	0.54%
PSTG	20.87	21.3	20.47	21.2	21.2	0.33	1.58%
QBAK	11.07	11.11	10.8	10.88	10.88	-0.19	-1.71%
QTM	3.82	3.9	3.81	3.87	3.87	0.05	1.30%
RDCM	18.7	19.1	18.35	19.1	19.1	0.4	2.13%
REFR	0.9906	1.01	0.96	1	1	0.0094	0.94%
RELL	8.87	8.9	8.769	8.88	8.88	0.01	0.11%
RFIL	5.6	5.7	5.405	5.6	5.6	0.0	0.00%
ROG	122.37	122.47	119.45	120.3	120.3	-2.07	-1.69%
RVLT	3.84	3.879	3.72	3.76	3.76	-0.08	-2.08%
SANM	28.85	28.85	27.6	28.3	28.3	-0.55	-1.90%
SCKT	3.01	3.05	3.006	3.02	3.02	0.01	0.33%
SCSC	36.7	36.9	36.45	36.6	36.6	-0.1	-0.27%
SGMA	6.15	6.35	5.72	6	6	-0.15	-2.43%
SGOC	1.07	1.16	1.06	1.1	1.1	0.03	2.80%
SMIT	2.1	2.1	2	2.06	2.06	-0.04	-1.90%
SMTX	2.49	2.5	2.43	2.42	2.42	-0.07	-2.81%
SNE	49.88	49.9	49.26	49.73	49.73	-0.15	-0.30%
SPA	18.92	19.14	18.88	18.96	18.96	0.04	0.21%
ST	54.55	54.65	53.73	53.99	53.99	-0.56	-1.02%
STX	61.5	62.13	59.81	59.9	59.9	-1.6	-2.60%
SVT	9.9	9.898	9.85	9.85	9.85	-0.05	-0.50%
TACT	12.95	13	12.65	12.95	12.95	0.00	0.00%
TAIT	1.35	1.37	1.35	1.36	1.36	0.01	0.74%
TDC	41.52	41.64	41.2	41.41	41.41	-0.11	-0.26%
TDY	196.56	198.78	195.155	198.42	198.42	1.86	0.94%
TECD	82.77	83.58	81.48	81.97	81.97	-0.80	-0.96%
TEL	101.41	101.59	100.36	101.05	101.05	-0.36	-0.35%
TRMB	37.24	37.56	36.68	36.76	36.76	-0.48	-1.28%
TRNS	16.75	17.1	16.575	16.65	16.65	-0.10	-0.59%
TTMI	15.6	15.929	15.38	15.42	15.42	-0.18	-1.15%
UEIC	50.1	50.15	49.1	49.5	49.5	-0.6	-1.19%
VICR	30.4	30.5	29.75	30.05	30.05	-0.35	-1.15%
VJET	3.32	3.45	3.3	3.39	3.39	0.07	2.10%
VPG	30.15	30.2	29.1	29.75	29.75	-0.40	-1.32%
WATT	19.91	20.47	19.801	20.38	20.38	0.47	2.36%
WDC	90.62	91.55	88.64	89.51	89.51	-1.11	-1.22%
WIRE	57.05	57.75	56.3	56.35	56.35	-0.70	-1.22%
WSO	191.17	192.94	188.38	189.66	189.66	-1.51	-0.78%
WSTG	12.95	13.4	12.95	13.15	13.15	0.20	1.54%
XPLR	3.36	3.38	3.32	3.4	3.4	0.04	1.19%
APWC	2.45	2.455	2.45	2.45	2.45	0.00	0.00%
APH	87.08	87.11	86.01	86.2	86.2	-0.88	-1.01%
CBAK	1.35	1.35	1.3	1.3	1.3	-0.05	-3.70%
CYBE	17.65	17.795	16.6	16.8	16.8	-0.85	-4.81%
ENR	59.08	59.79	58.37	59.46	59.46	0.38	0.64%
ESE	59.65	60.1	59.4	59.65	59.65	0.00	0.00%
ESP	26.3	26.71	26.38	26.38	26.38	0.08	0.30%
GDI	32.51	32.84	32.208	32.53	32.53	0.02	0.06%
FLIR	52.79	52.98	52.53	52.71	52.71	-0.08	-0.15%
HPQ	21.86	21.93	21.485	21.66	21.66	-0.20	-0.91%
KE	16.95	17	16.7	16.75	16.75	-0.20	-1.17%
MTSC	53.15	53.975	52.65	52.75	52.75	-0.40	-0.75%
NEON	0.45	0.4539	0.41	0.43	0.43	-0.02	-4.44%
SSYS	21.46	21.51	20.88	21.11	21.11	-0.35	-1.63%
VUZI	6.55	6.75	6.45	6.6	6.6	0.05	0.76%
Average Change: -0.62%

Sector

upper	open	high	low	close	latestprice	chg	chg_pct
XNET	12.62	12.693	12.08	12.66	12.66	0.04	0.31%
RNET	15.8	15.9	15.4	15.6	15.6	-0.2	-1.26%
IIJI	9.73	9.73	9.65	9.65	9.65	-0.08	-0.82%
MSFT	96.44	97.07	95.34	96.11	96.11	-0.33	-0.34%
MB	40.8	41.25	40.5	41	41	0.2	0.49%
LTRPA	10.9	11	10.75	10.8	10.8	-0.1	-0.91%
FARO	64.45	64.45	62.8	63.15	63.15	-1.30	-2.01%
CSCO	44.52	44.95	44.38	44.56	44.56	0.04	0.08%
XCRA	12.77	12.77	11.985	12.02	12.02	-0.75	-5.87%
SPLK	106.15	107.64	105.35	105.91	105.91	-0.24	-0.22%
SNPS	85.42	85.745	83.82	84.14	84.14	-1.28	-1.49%
SEDG	56.3	56.5	55.05	55.05	55.05	-1.25	-2.22%
QSII	13.92	14.07	13.81	14	14	0.08	0.57%
QADA	45.8	46.35	45.45	45.7	45.7	-0.1	-0.21%
MYSZ	1.32	1.34	1.31	1.33	1.33	0.01	0.75%
MIME	39	39.27	38.5	39.08	39.08	0.08	0.20%
RGSE	1.04	1.049	0.9401	0.9898	0.9898	-0.0502	-4.82%
PLXS	62.57	63.17	62.26	62.61	62.61	0.04	0.06%
NPTN	6.36	6.48	6.06	6.07	6.07	-0.29	-4.55%
MSTR	134.54	135.65	133.04	134.24	134.24	-0.30	-0.22%
IT	117.9	119.105	117.84	118.88	118.88	0.98	0.83%
INTU	180.76	181.97	178.94	179.41	179.41	-1.35	-0.74%
INTT	7.25	7.25	6.95	7	7	-0.25	-3.44%
INFN	11.55	11.6	11.37	11.42	11.42	-0.13	-1.12%
HUBB	121.58	121.58	120.354	120.91	120.91	-0.67	-0.55%
GOOGL	1072.08	1097.51	1069.02	1089.45	1089.45	17.37	1.62%
GOOG	1069.4	1094.165	1068.18	1087.7	1087.7	18.3	1.71%
ESIO	19.4	19.55	18.68	18.97	18.97	-0.43	-2.21%
ECOM	9.6	11.35	9.55	11.15	11.15	1.55	16.14%
DVMT	75.27	75.66	73.53	73.9	73.9	-1.37	-1.82%
DQ	53.83	54.41	52.67	53.32	53.32	-0.51	-0.94%
DIOD	32.6	32.6	31.06	31.15	31.15	-1.45	-4.44%
CVON	8.78	9.19	8.72	8.85	8.85	0.07	0.79%
CSOD	44.74	45.065	44.34	44.45	44.45	-0.29	-0.64%
CSLT	3.6	3.6	3.525	3.6	3.6	0.0	0.00%
CRTO	28.08	28.276	27.69	27.88	27.88	-0.20	-0.71%
CRAY	22.95	23	22.55	22.65	22.65	-0.30	-1.30%
CMCM	12.23	12.35	11.99	11.99	11.99	-0.24	-1.96%
CAMT	7.19	7.22	7.05	7.13	7.13	-0.06	-0.83%
CAMP	23.55	23.7	23.47	23.54	23.54	-0.01	-0.04%
BSTI	10.94	11.65	10.78	11.21	11.21	0.27	2.46%
ALTR	29.4	29.94	29.4	29.85	29.85	0.45	1.53%
AAPL	174.83	175.39	172.66	172.8	172.8	-2.03	-1.16%
AAOI	28.31	31.72	28.116	31.64	31.64	3.33	11.76%
ABIL	3.06	3.02	2.921	2.98	2.98	-0.08	-2.61%
ACIA	25.66	27.42	25.55	26.48	26.48	0.82	3.19%
ACIW	24.85	25.11	24.78	24.83	24.83	-0.02	-0.08%
ACLS	24	24.2	22.6	22.9	22.9	-1.1	-4.58%
ACMR	12.19	12.3	11.67	11.99	11.99	-0.20	-1.64%
ACN	155	155.21	153.62	154.59	154.59	-0.41	-0.26%
ACXM	25.66	25.95	24.41	25.63	25.63	-0.03	-0.11%
ADBE	230.11	230.43	226.28	227.62	227.62	-2.49	-1.08%
ADI	92.98	92.98	89.76	89.85	89.85	-3.13	-3.36%
ADSK	133.49	134.03	131.485	132.33	132.33	-1.16	-0.86%
ADTN	14.7	15.05	14.65	14.825	14.825	0.125	0.85%
AEHR	2.57	2.659	2.42	2.44	2.44	-0.13	-5.05%
AEIS	65.32	65.32	61.84	61.93	61.93	-3.39	-5.18%
AEMD	1.36	1.38	1.3	1.34	1.34	-0.02	-1.47%
AEY	1.24	1.26	1.24	1.24	1.24	0.00	0.00%
AGYS	12.29	12.29	12.14	12.24	12.24	-0.05	-0.40%
AIRG	8.43	8.8	8.16	8.24	8.24	-0.19	-2.25%
AKAM	72.48	73.12	71.88	72.46	72.46	-0.02	-0.02%
AKTS	5.3	5.3	5.2	5.23	5.23	-0.07	-1.32%
ALLT	5.3	5.3	5.25	5.25	5.25	-0.05	-0.94%
ALOT	17.65	17.85	17.65	17.7	17.7	0.05	0.28%
ALRM	42.44	42.5	41.51	42.15	42.15	-0.29	-0.68%
AMAT	53.68	54.18	50.8	51.19	51.19	-2.49	-4.63%
AMBA	49.43	49.5	48.06	48.52	48.52	-0.91	-1.84%
AMBR	8.56	8.6	8.353	8.5	8.5	-0.06	-0.70%
AMD	10.2	10.328	9.99	10.11	10.11	-0.09	-0.88%
KEYW	8.22	8.41	8.22	8.24	8.24	0.02	0.24%
IMOS	15.03	15.16	14.82	14.9	14.9	-0.13	-0.86%
BKI	49	49.2	48.65	49	49	0	0.00%
EFII	29.45	29.81	29.26	29.35	29.35	-0.10	-0.33%
DZSI	10.95	11.08	10.84	10.95	10.95	0.00	0.00%
DWCH	9.25	9.5	9.15	9.25	9.25	0.00	0.00%
DPW	1.12	1.14	0.9917	1.03	1.03	-0.09	-8.03%
DGII	11.5	11.65	11.35	11.5	11.5	0.0	0.00%
CTS	29.6	29.8	29.25	29.3	29.3	-0.3	-1.01%
CRUS	37.75	38.01	35.9	37.74	37.74	-0.01	-0.02%
CREE	40.99	41.53	40.9	41.18	41.18	0.19	0.46%
CLRO	6.9	7.1	6.9	7	7	0.1	1.44%
CEVA	36.8	36.8	35.5	35.65	35.65	-1.15	-3.12%
CACI	159.2	159.7	157.8	158.85	158.85	-0.35	-0.21%
ASYS	7.58	7.7	7.18	7.35	7.35	-0.23	-3.03%
ARW	78.29	78.83	77.77	78.35	78.35	0.06	0.07%
UCTT	17.8	18.05	16.46	16.62	16.62	-1.18	-6.62%
SGLB	1.29	1.25	1.21	1.25	1.25	-0.04	-3.10%
SGH	43.48	44.698	43.05	43.24	43.24	-0.24	-0.55%
RTEC	28.7	28.75	27.05	27.05	27.05	-1.65	-5.74%
RSYS	0.706	0.72	0.695	0.7082	0.7082	0.0022	0.31%
RPD	27.85	28.18	27.641	27.91	27.91	0.06	0.21%
AMKR	10.01	10.14	9.69	9.75	9.75	-0.26	-2.59%
AMSWA	12.98	13.057	12.85	13	13	0.02	0.15%
AMOT	41.64	42.09	40.375	41.3	41.3	-0.34	-0.81%
AMSC	6.38	6.6	6.34	6.51	6.51	0.13	2.03%
ANET	255.67	257.46	250.71	256.37	256.37	0.70	0.27%
ANGI	14.23	14.35	13.965	14.12	14.12	-0.11	-0.77%
ANSS	165.9	166.89	164.5	165.48	165.48	-0.42	-0.25%
ANY	0.6	0.6055	0.52	0.5416	0.5416	-0.0584	-9.73%
AOSL	15.62	15.76	15.4	15.41	15.41	-0.21	-1.34%
APPF	48	50.55	47.95	50.3	50.3	2.3	4.79%
APPN	27.3	29.087	27.3	28.43	28.43	1.13	4.13%
APPS	1.76	1.79	1.68	1.71	1.71	-0.05	-2.84%
APTI	30.12	30.32	29.5	29.98	29.98	-0.14	-0.46%
AQ	15.94	16.09	14.94	15.07	15.07	-0.87	-5.45%
ARRS	27.54	27.78	27.44	27.66	27.66	0.12	0.43%
ASML	203.51	203.62	194.185	195.1	195.1	-8.41	-4.13%
ASUR	14.98	15.505	14.94	15.18	15.18	0.20	1.33%
ATEN	6.33	6.39	6.25	6.35	6.35	0.02	0.31%
ATHM	97.58	98.35	95.9	97.54	97.54	-0.04	-0.04%
ATHN	146.29	146.58	144.56	146.06	146.06	-0.23	-0.15%
ATTU	7.8	7.85	7.77	7.83	7.83	0.03	0.38%
ATVI	68.25	68.72	67.44	67.68	67.68	-0.57	-0.83%
AUO	4.28	4.3	4.18	4.23	4.23	-0.05	-1.16%
AUTO	3.76	3.81	3.73	3.81	3.81	0.05	1.32%
AVGO	243.13	246.28	240.66	242.86	242.86	-0.27	-0.11%
AVID	4.93	4.99	4.807	4.93	4.93	0.00	0.00%
AVT	42.65	42.75	41.74	41.91	41.91	-0.74	-1.73%
AVX	17.19	17.21	16.97	17.04	17.04	-0.15	-0.87%
AXTI	6.75	6.75	6.45	6.5	6.5	-0.25	-3.70%
AYI	131.29	131.47	128.48	128.79	128.79	-2.50	-1.90%
AYX	38.14	39.21	37.43	37.52	37.52	-0.62	-1.62%
BB	10.79	10.81	10.53	10.6	10.6	-0.19	-1.76%
BCOV	7.6	7.6	7.45	7.45	7.45	-0.15	-1.97%
BDC	69.7	69.93	69.13	69.61	69.61	-0.09	-0.12%
BDC-B	90.02	94.62	94.2	94.44	94.44	4.42	4.91%
BDR	1.23	1.23	1.11	1.16	1.16	-0.07	-5.69%
BELFB	21	21.1	20.05	20.1	20.1	-0.9	-4.28%
BGC	29.75	29.75	29.675	29.75	29.75	0.00	0.00%
BHE	31.2	31.3	30.9	30.9	30.9	-0.3	-0.96%
BIDU	238.43	240.4	235.262	237.11	237.11	-1.32	-0.55%
BITA	20.04	20.595	20.04	20.55	20.55	0.51	2.54%
BL	41.11	41.59	40.88	41.46	41.46	0.35	0.85%
BLKB	110.33	111.66	109.31	109.93	109.93	-0.40	-0.36%
BMI	41.3	42.6	41.275	42.1	42.1	0.8	1.93%
BOX	21.26	21.35	21.07	21.31	21.31	0.05	0.23%
BRKS	27.51	27.6	25.9	26.02	26.02	-1.49	-5.41%
BSQR	4.25	4.473	4.25	4.35	4.35	0.10	2.35%
BVSN	2.15	2.221	2.2	2.2	2.2	0.05	2.32%
BW	2.7	2.72	2.58	2.59	2.59	-0.11	-4.07%
CA	34.88	35.03	34.262	34.84	34.84	-0.04	-0.11%
CALX	6.9	6.9	6.75	6.8	6.8	-0.1	-1.44%
CARB	31.25	31.25	30	30.5	30.5	-0.75	-2.40%
CARG	32.56	32.98	32.23	32.84	32.84	0.28	0.85%
CAVM	81	81	78.33	78.6	78.6	-2.4	-2.96%
CCIH	1.26	1.339	1.26	1.27	1.27	0.01	0.79%
CCMP	111.21	111.315	105.27	105.35	105.35	-5.86	-5.26%
CDK	65.9	66.02	64.033	65.31	65.31	-0.59	-0.89%
CDLX	14.16	14.62	13.91	14.04	14.04	-0.12	-0.84%
CDNS	37.88	37.89	37.22	37.38	37.38	-0.50	-1.31%
CDW	71.93	72.875	71.46	72.53	72.53	0.60	0.83%
CERN	58.95	59.21	58.47	58.92	58.92	-0.03	-0.05%
CGNX	50.31	50.77	49.35	49.7	49.7	-0.61	-1.21%
CHKP	103.87	104.26	102.56	103.1	103.1	-0.77	-0.74%
CHUBA	22.64	22.66	22.62	22.64	22.64	0.00	0.00%
CHUBK	22.62	22.75	22.6	22.64	22.64	0.02	0.08%
CLDR	14.93	15.12	14.5	14.6	14.6	-0.33	-2.21%
CLFD	13.55	13.55	13.35	13.45	13.45	-0.10	-0.73%
CLS	10.51	10.63	10.47	10.47	10.47	-0.04	-0.38%
CMTL	32.02	32.3	31.47	31.83	31.83	-0.19	-0.59%
CNIT	1.79	1.82	1.76	1.79	1.79	0.00	0.00%
CNTF	2.23	2.27	2.161	2.17	2.17	-0.06	-2.69%
CNXN	27.07	27.6	27	27.47	27.47	0.40	1.47%
COHR	177.01	178	171.5	175.36	175.36	-1.65	-0.93%
COHU	23.5	23.75	22.32	22.4	22.4	-1.1	-4.68%
COMM	41	41.18	40.54	40.68	40.68	-0.32	-0.78%
COTV	34.73	34.962	34.36	34.78	34.78	0.05	0.14%
COUP	47.82	48.47	46.71	47.31	47.31	-0.51	-1.06%
CPSI	30.45	30.7	30.35	30.55	30.55	0.10	0.32%
CPSH	1.36	1.381	1.381	1.38	1.38	0.02	1.47%
CRM	124.04	124.52	123.18	124.06	124.06	0.02	0.01%
CRNT	2.67	2.79	2.66	2.71	2.71	0.04	1.49%
CSGS	45.15	46.575	44.88	44.89	44.89	-0.26	-0.57%
CSIQ	16.15	16.16	15.88	16.05	16.05	-0.10	-0.61%
CSPI	11	11.369	10.95	11	11	0	0.00%
CTG	8.6	9.22	8.6	9.11	9.11	0.51	5.93%
CTRL	21.73	21.85	21.59	21.69	21.69	-0.04	-0.18%
CTSH	82.56	83.24	82.09	82.37	82.37	-0.19	-0.23%
CTXS	97.94	98.145	97	97.22	97.22	-0.72	-0.73%
CUI	2.66	2.7	2.68	2.68	2.68	0.02	0.75%
CVLT	71	71.15	69.7	70.4	70.4	-0.6	-0.84%
CY	16.97	17.05	16.4	16.53	16.53	-0.44	-2.59%
CYBR	52.94	53.58	52.915	53.32	53.32	0.38	0.71%
CYOU	30.87	30.91	30.362	30.48	30.48	-0.39	-1.26%
CYRN	2.9	3	2.7	2.95	2.95	0.05	1.72%
DAIO	7.56	7.7	7.44	7.64	7.64	0.08	1.05%
DAKT	9.24	9.3	9.16	9.17	9.17	-0.07	-0.75%
DATA	84.57	84.97	83.73	84.39	84.39	-0.18	-0.21%
DBD	15.85	16.4	15.7	16.3	16.3	0.45	2.83%
DLPN	2.92	2.95	2.701	2.9	2.9	-0.02	-0.68%
DMRC	28.2	28.85	27.9	28.4	28.4	0.2	0.70%
DOX	67.14	67.341	66.58	67	67	-0.14	-0.20%
DSGX	29.45	29.75	29.475	29.6	29.6	0.15	0.50%
DSPG	12.5	12.55	12.2	12.35	12.35	-0.15	-1.20%
DTRM	1.57	1.64	1.461	1.56	1.56	-0.01	-0.63%
DXC	103.87	104.94	103.25	104.06	104.06	0.19	0.18%
DYSL	1.32	1.41	1.32	1.35	1.35	0.03	2.27%
EBIX	78.5	79.55	76	76.7	76.7	-1.8	-2.29%
EDGW	5.58	5.88	5.45	5.64	5.64	0.06	1.07%
EGAN	9.1	9.25	8.9	9	9	-0.1	-1.09%
EGOV	14.55	14.55	14.3	14.4	14.4	-0.15	-1.03%
ELSE	3.91	4.018	4.018	3.91	3.91	0.00	0.00%
ELTK	3.75	3.85	3.75	3.85	3.85	0.10	2.66%
EMAN	1.5	1.55	1.45	1.475	1.475	-0.025	-1.66%
EMKR	4.75	4.9	4.6	4.65	4.65	-0.10	-2.10%
ENPH	4.37	4.71	4.33	4.58	4.58	0.21	4.80%
ENS	71.63	71.98	70.57	70.63	70.63	-1.00	-1.39%
EPAM	118.32	119.35	117.45	119.18	119.18	0.86	0.72%
EPAY	40.2	40.48	39.94	40.28	40.28	0.08	0.19%
ERIC	6.5	6.65	6.48	6.64	6.64	0.14	2.15%
EVBG	38.4	38.605	38.115	38.3	38.3	-0.1	-0.26%
EVH	16.35	16.55	16.05	16.3	16.3	-0.05	-0.30%
EVOL	3.85	3.9	3.755	3.75	3.75	-0.10	-2.59%
EVTC	17.65	17.875	17.65	17.65	17.65	0.00	0.00%
EXFO	3.8	3.875	3.7	3.75	3.75	-0.05	-1.31%
EXTR	10.78	10.97	10.7	10.92	10.92	0.14	1.29%
FB	166.29	168.33	165.2	168.1	168.1	1.81	1.08%
FEIM	8.85	8.97	8.77	8.8	8.8	-0.05	-0.56%
FEYE	18.82	18.98	18.68	18.84	18.84	0.02	0.10%
FENG	4.24	4.25	4.14	4.19	4.19	-0.05	-1.17%
FFIV	157.91	159.12	156.79	157.76	157.76	-0.15	-0.09%
FICO	173.05	174.48	172.69	173.23	173.23	0.18	0.10%
FIT	5.26	5.32	5.16	5.19	5.19	-0.07	-1.33%
FIVN	28.91	29.19	28.67	28.78	28.78	-0.13	-0.44%
FLEX	17.29	17.44	17.09	17.17	17.17	-0.12	-0.69%
FNSR	15.57	15.68	15.21	15.39	15.39	-0.18	-1.15%
FN	31.13	31.22	30.03	30.25	30.25	-0.88	-2.82%
FNJN	3.03	3.03	2.9	2.97	2.97	-0.06	-1.98%
FORM	14.9	14.9	14.2	14.35	14.35	-0.55	-3.69%
FRSX	3.05	3.14	2.966	3.05	3.05	0.00	0.00%
FSCT	34.6	35.92	34.27	35.86	35.86	1.26	3.64%
FSLR	77.05	77.28	75.21	76.96	76.96	-0.09	-0.11%
FTNT	57.25	57.55	56.89	57.41	57.41	0.16	0.27%
FTNW	18.23	18.8	17.57	17.7	17.7	-0.53	-2.90%
FTV	77.12	77.45	76.36	76.77	76.77	-0.35	-0.45%
GDDY	64.77	65.095	64.285	64.87	64.87	0.10	0.15%
GDS	27.89	28.115	27.42	27.95	27.95	0.06	0.21%
GIB	58.44	58.61	57.85	57.92	57.92	-0.52	-0.88%
GIGM	2.73	2.77	2.675	2.68	2.68	-0.05	-1.83%
GILT	8.52	8.7	8.47	8.51	8.51	-0.01	-0.11%
GLOB	44.57	45.12	44.3	44.88	44.88	0.31	0.69%
GLUU	4.24	4.37	4.22	4.28	4.28	0.04	0.94%
GLW	27.65	27.77	27.51	27.62	27.62	-0.03	-0.10%
GPRO	5.04	5.15	5.02	5.13	5.13	0.09	1.78%
GRMN	59.86	59.86	58.77	59.23	59.23	-0.63	-1.05%
GSB	3.78	3.8	3.77	3.77	3.77	-0.01	-0.26%
GSIT	7.86	7.86	7.621	7.83	7.83	-0.03	-0.38%
GSUM	7.7	7.77	7.51	7.68	7.68	-0.02	-0.25%
GVP	3.4	3.395	3.26	3.26	3.26	-0.14	-4.11%
GWRE	86.59	87.08	85.97	86.36	86.36	-0.23	-0.26%
HBB	24.09	23.49	23.03	23.19	23.19	-0.90	-3.73%
HDP	18.51	18.645	18.17	18.35	18.35	-0.16	-0.86%
HEAR	4.27	4.45	4.052	4.21	4.21	-0.06	-1.40%
HIMX	7.1	7.33	7.01	7.27	7.27	0.17	2.39%
HIVE	4.14	4.174	4.075	4.09	4.09	-0.05	-1.20%
HLIT	3.65	3.8	3.62	3.75	3.75	0.10	2.73%
HMI	9.66	9.84	9.6	9.63	9.63	-0.03	-0.31%
HMNY	2.5	2.65	2.12	2.55	2.55	0.05	2.00%
HPE	17.6	17.65	17.38	17.41	17.41	-0.19	-1.07%
HPJ	3.6	3.6	3.5	3.5	3.5	-0.1	-2.77%
HQCL	7.38	7.47	7.32	7.44	7.44	0.06	0.81%
HQY	65.93	66.99	65.52	66.19	66.19	0.26	0.39%
HRS	168.21	169.28	167.09	168.86	168.86	0.65	0.38%
HSTM	24.85	24.85	24.59	24.61	24.61	-0.24	-0.96%
HUBS	116.1	116.75	114.8	115.7	115.7	-0.4	-0.34%
HURC	47.3	47.9	47.15	47.3	47.3	0.0	0.00%
IAC	163.39	165.04	162.51	164.5	164.5	1.11	0.67%
ICAD	3.39	3.696	3.264	3.39	3.39	0.00	0.00%
ICHR	23.85	24.14	21.51	21.915	21.915	-1.935	-8.11%
IEC	4.4	4.4	4.3	4.33	4.33	-0.07	-1.59%
IDN	1.95	2.1	1.96	2.08	2.08	0.13	6.66%
IDSY	6.54	6.71	6.403	6.59	6.59	0.05	0.76%
IDTI	31.3	31.35	29.8	29.84	29.84	-1.46	-4.66%
IFON	5.54	5.81	5.511	5.58	5.58	0.04	0.72%
IIN	25.15	26	23.9	24.25	24.25	-0.90	-3.57%
IIVI	43.45	43.45	41.95	42.2	42.2	-1.25	-2.87%
IMI	1.28	1.31	1.25	1.31	1.31	0.03	2.34%
IMMR	11.89	11.91	11.68	11.73	11.73	-0.16	-1.34%
IMPV	47.35	49.391	47.35	49.35	49.35	2.00	4.22%
INAP	11.65	11.84	11.5	11.59	11.59	-0.06	-0.51%
INFY	17.03	17.18	16.9	17.17	17.17	0.14	0.82%
INOD	1.12	1.15	1.1	1.12	1.12	0.00	0.00%
INPX	0.96	0.96	0.4675	0.61	0.61	-0.35	-36.45%
INSG	2.1	2.1	2	2	2	-0.1	-4.76%
INST	42.15	42.15	41.6	41.7	41.7	-0.45	-1.06%
INTC	52.95	52.96	51.61	52.22	52.22	-0.73	-1.37%
INVE	3.62	3.665	3.37	3.52	3.52	-0.10	-2.76%
INXN	65.6	65.62	65.2	65.38	65.38	-0.22	-0.33%
IOTS	8.95	9	8.65	8.8	8.8	-0.15	-1.67%
IPDN	2.94	2.94	2.76	2.83	2.83	-0.11	-3.74%
IPGP	235.05	236.23	229.88	231.09	231.09	-3.96	-1.68%
IPHI	31.49	31.66	30.16	30.58	30.58	-0.91	-2.88%
IRBT	65.89	65.89	61.4	63.67	63.67	-2.22	-3.36%
ISDR	16.7	16.705	16.7	16.7	16.7	0.0	0.00%
ISNS	4.6	4.8	4.55	4.55	4.55	-0.05	-1.08%
ITRI	71.4	71.85	69.45	69.6	69.6	-1.8	-2.52%
ITRN	32.55	32.95	32	32.4	32.4	-0.15	-0.46%
IVAC	6.3	6.35	6.1	6.2	6.2	-0.1	-1.58%
JBL	28.81	28.99	28.28	28.37	28.37	-0.44	-1.52%
IZEA	3.17	3.178	2.71	2.77	2.77	-0.40	-12.61%
JASO	6.98	7.03	6.84	6.91	6.91	-0.07	-1.00%
JCOM	81.32	82.38	80.71	81.18	81.18	-0.14	-0.17%
JCS	3.7	3.735	3.66	3.71	3.71	0.01	0.27%
JD	40.1	40.34	38.61	38.9	38.9	-1.2	-2.99%
JKS	19.62	19.71	19.01	19.12	19.12	-0.50	-2.54%
JNPR	24.36	24.745	24.36	24.44	24.44	0.08	0.32%
JT	5.68	5.68	5.41	5.49	5.49	-0.19	-3.34%
JTPY	2.25	2.321	2.25	2.3	2.3	0.05	2.22%
KTCC	7.06	7.11	7.09	7.1	7.1	0.04	0.56%
KEM	19.18	19.224	18.62	18.81	18.81	-0.37	-1.92%
KLAC	106.6	106.6	101.89	102.29	102.29	-4.31	-4.04%
KLIC	25.63	25.63	24.22	24.29	24.29	-1.34	-5.22%
KN	11.94	12.12	11.63	11.74	11.74	-0.20	-1.67%
KODK	5	5	4.875	4.9	4.9	-0.1	-2.00%
KOPN	3.4	3.439	3.29	3.33	3.33	-0.07	-2.05%
KOSS	1.86	1.96	1.86	1.9	1.9	0.04	2.15%
KVHI	10.75	10.75	10.5	10.7	10.7	-0.05	-0.46%
KYO	57.93	58.01	57.51	57.81	57.81	-0.12	-0.20%
LDOS	67.19	67.19	66.437	66.78	66.78	-0.41	-0.61%
LEDS	3.51	3.539	3.29	3.36	3.36	-0.15	-4.27%
LEXEA	39.89	40.56	39.86	40.36	40.36	0.47	1.17%
LFGR	7.55	7.6	7.5	7.5	7.5	-0.05	-0.66%
LFUS	212.19	213.79	208.24	208.77	208.77	-3.42	-1.61%
LGL	5.5	5.5	5.48	5.48	5.48	-0.02	-0.36%
LITE	61.6	61.8	59.75	60.05	60.05	-1.55	-2.51%
LLNW	4.23	4.31	4.09	4.1	4.1	-0.13	-3.07%
LN	37.07	37.81	36.9	37.73	37.73	0.66	1.78%
LOGI	37.91	37.95	37.47	37.61	37.61	-0.30	-0.79%
LOGM	122.2	123	120.42	121.85	121.85	-0.35	-0.28%
LORL	39.7	40.35	39.55	40.15	40.15	0.45	1.13%
LOV	14.16	14.04	13.906	14	14	-0.16	-1.12%
LPL	11.82	11.85	11.62	11.71	11.71	-0.11	-0.93%
LPSN	16.45	16.6	16.3	16.4	16.4	-0.05	-0.30%
LPTH	2.16	2.207	2.09	2.14	2.14	-0.02	-0.92%
LRAD	2.42	2.45	2.29	2.41	2.41	-0.01	-0.41%
LRCX	198.58	201.14	188.785	190.39	190.39	-8.19	-4.12%
LSCC	5.52	5.56	5.44	5.49	5.49	-0.03	-0.54%
LTRX	2.16	2.23	2.16	2.19	2.19	0.03	1.38%
LUNA	3.33	3.39	3.31	3.36	3.36	0.03	0.90%
LXFT	40.2	40.223	38.85	39.2	39.2	-1.0	-2.48%
LYTS	7.73	7.8	7.68	7.69	7.69	-0.04	-0.51%
MANH	42.85	43.04	42.25	42.81	42.81	-0.04	-0.09%
MARK	6.63	6.98	6.56	6.92	6.92	0.29	4.37%
MATR	2.25	2.35	2.234	2.3	2.3	0.05	2.22%
MAXR	44.8	45.75	44.8	45.47	45.47	0.67	1.49%
MCHP	86.3	86.72	84.47	85.14	85.14	-1.16	-1.34%
MDB	38.37	38.74	37.8	37.82	37.82	-0.55	-1.43%
MDRX	12.45	12.46	12.3	12.38	12.38	-0.07	-0.56%
MDSO	72	74.76	70.23	73.46	73.46	1.46	2.02%
MEET	2.37	2.445	2.28	2.44	2.44	0.07	2.95%
MEI	40.1	40.2	39.5	39.75	39.75	-0.35	-0.87%
MFGP	18.3	18.5	18.11	18.18	18.18	-0.12	-0.65%
MGIC	8.15	8.3	8.25	8.3	8.3	0.15	1.84%
MIND	3.05	3.12	2.98	3.01	3.01	-0.04	-1.31%
MITK	7.9	8.1	7.7	8	8	0.1	1.26%
MITL	10.08	10.215	10.01	10.14	10.14	0.06	0.59%
MKSI	115.8	116.85	105.2	105.65	105.65	-10.15	-8.76%
MLAB	168.46	170.96	166.01	169.42	169.42	0.96	0.56%
MLNX	77.4	78.175	75.9	77.25	77.25	-0.15	-0.19%
MNDO	2.21	2.25	2.21	2.22	2.22	0.01	0.45%
MOBL	5	5	4.8	4.825	4.825	-0.175	-3.50%
MODN	17.6	17.75	17.5	17.65	17.65	0.05	0.28%
MOMO	35.3	35.9	34.89	35.76	35.76	0.46	1.30%
MOSY	1.3	1.3	1.25	1.25	1.25	-0.05	-3.84%
MOXC	3.02	3.02	2.94	3.02	3.02	0.00	0.00%
MPWR	122.43	122.67	119.66	120.24	120.24	-2.19	-1.78%
MRAM	8.21	8.228	7.635	7.92	7.92	-0.29	-3.53%
MRCY	43.94	45.22	43.19	44.98	44.98	1.04	2.36%
MRIN	7.35	7.65	7.3	7.5	7.5	0.15	2.04%
MRVL	21.55	21.84	20.98	21.04	21.04	-0.51	-2.36%
MSCC	63.44	63.44	61.86	62.08	62.08	-1.36	-2.14%
MSI	110.86	111.4	110.54	110.71	110.71	-0.15	-0.13%
MSN	1.45	1.5	1.42	1.46	1.46	0.01	0.68%
MTBC	3.46	3.5	3.38	3.5	3.5	0.04	1.15%
MTBCP	25.29	25.29	25.03	25.1	25.1	-0.19	-0.75%
MTLS	12.32	12.65	12.18	12.35	12.35	0.03	0.24%
MTSI	17.49	18.059	16.95	17.08	17.08	-0.41	-2.34%
MU	52.89	54.1	50.98	51.42	51.42	-1.47	-2.77%
MULE	44.69	44.715	44.58	44.61	44.61	-0.08	-0.17%
MVIS	1.29	1.32	1.27	1.28	1.28	-0.01	-0.77%
MX	9.7	9.9	9.4	9.55	9.55	-0.15	-1.54%
MXL	23.49	23.56	22.94	23.22	23.22	-0.27	-1.14%
MXWL	5.58	5.655	5.4	5.52	5.52	-0.06	-1.07%
NANO	26.46	26.64	25.14	25.22	25.22	-1.24	-4.68%
NATI	51.2	51.2	50.48	50.56	50.56	-0.64	-1.25%
NCR	31.99	32.38	31.68	32.03	32.03	0.04	0.12%
NCTY	0.47	0.5	0.465	0.5	0.5	0.03	6.38%
NETE	8.62	8.98	8.5	8.69	8.69	0.07	0.81%
NEWR	74.98	75.935	74.87	75.25	75.25	0.27	0.36%
NH	3.26	3.31	3.23	3.27	3.27	0.01	0.30%
NICE	97.27	97.99	96.36	97.73	97.73	0.46	0.47%
NLST	0.1755	0.1758	0.165	0.1652	0.1652	-0.0103	-5.86%
NNDM	1.58	1.64	1.55	1.56	1.56	-0.02	-1.26%
NOK	5.84	5.87	5.82	5.83	5.83	-0.01	-0.17%
NOVT	62.75	63.075	61.7	62.3	62.3	-0.45	-0.71%
NOW	173.29	174.36	170.885	172.99	172.99	-0.30	-0.17%
NSIT	35.72	35.93	34.95	35.81	35.81	0.09	0.25%
NSYS	3.02	3.32	3.16	3.33	3.33	0.31	10.26%
NTAP	68.86	69.405	68.24	69.01	69.01	0.15	0.21%
NTCT	27.3	27.925	27.3	27.45	27.45	0.15	0.54%
NTES	275.73	276.37	269.75	275.14	275.14	-0.59	-0.21%
NTIP	2.7	2.8	2.75	2.75	2.75	0.05	1.85%
NTNX	55.66	55.83	54.61	55.15	55.15	-0.51	-0.91%
NTWK	4.55	4.7	4.55	4.55	4.55	0.00	0.00%
NUAN	15.23	15.35	15.08	15.19	15.19	-0.04	-0.26%
NVDA	231.53	233.1	226.8	229.04	229.04	-2.49	-1.07%
NVEC	85.22	87.815	83.445	86.8	86.8	1.58	1.85%
NVMI	28	28	26.6	27.01	27.01	-0.99	-3.53%
NXPI	110.04	110.15	106.75	107.17	107.17	-2.87	-2.60%
OCC	2.65	2.75	2.65	2.75	2.75	0.10	3.77%
OCLR	8.31	8.31	8.12	8.18	8.18	-0.13	-1.56%
OESX	0.8	0.82	0.8	0.82	0.82	0.02	2.50%
OHGI	0.7351	0.7693	0.703	0.7401	0.7401	0.0050	0.68%
OIIM	1.36	1.37	1.35	1.36	1.36	0.00	0.00%
OKTA	41.6	41.77	40.68	41.08	41.08	-0.52	-1.25%
OMCL	44.25	44.55	43.65	43.9	43.9	-0.35	-0.79%
ON	25.03	25.057	23.76	24.01	24.01	-1.02	-4.07%
ORBK	59.94	60.05	58.31	58.44	58.44	-1.50	-2.50%
ORCL	47.01	47.11	46.7	46.82	46.82	-0.19	-0.40%
OSIS	68.41	68.71	67.63	67.82	67.82	-0.59	-0.86%
OSS	4.64	4.86	4.5	4.86	4.86	0.22	4.74%
OTEX	35.72	36.08	35.24	35.42	35.42	-0.30	-0.83%
PAGS	37.3	38.8	37.02	37.21	37.21	-0.09	-0.24%
PANW	191.72	192.95	190.57	192.02	192.02	0.30	0.15%
PAR	14.03	14.1	13.55	13.6	13.6	-0.43	-3.06%
PAYC	116.61	117.695	115.6	116.76	116.76	0.15	0.12%
PCOM	10.66	10.71	10.445	10.64	10.64	-0.02	-0.18%
PCTI	7.41	7.54	7.36	7.42	7.42	0.01	0.13%
PCTY	56.33	56.66	55.78	56.46	56.46	0.13	0.23%
PCYG	9.2	9.6	9.2	9.5	9.5	0.3	3.26%
PDFS	11.71	11.8	11.259	11.31	11.31	-0.40	-3.41%
PEGA	63.2	64.3	63.2	63.55	63.55	0.35	0.55%
PERI	0.7302	0.778	0.7302	0.7588	0.7588	0.0286	3.91%
PFPT	125.91	126.35	124.52	125.63	125.63	-0.28	-0.22%
PI	14.2	14.26	13.36	13.47	13.47	-0.73	-5.14%
PINC	32.99	33.39	32.72	32.83	32.83	-0.16	-0.48%
PKE	17.84	17.9	17.64	17.69	17.69	-0.15	-0.84%
PLAB	8.15	8.2	7.7	7.75	7.75	-0.40	-4.90%
PLPC	66.59	67.33	65.7	67.01	67.01	0.42	0.63%
PLT	64.58	65.11	64.065	64.97	64.97	0.39	0.60%
PLUG	1.94	1.976	1.94	1.95	1.95	0.01	0.51%
PLUS	80.45	81.25	80	80.25	80.25	-0.20	-0.24%
PNTR	15.2	15.513	15.35	15.45	15.45	0.25	1.64%
POLA	6.33	6.322	6.17	6.21	6.21	-0.12	-1.89%
POWI	70.8	71.2	69.3	69.8	69.8	-1.0	-1.41%
PRKR	0.73	0.7495	0.73	0.7385	0.7385	0.0085	1.16%
PPSI	5.9	5.907	5.907	5.925	5.925	0.025	0.42%
PRCP	9.14	9.44	9.08	9.19	9.19	0.05	0.54%
PRFT	24.13	24.69	23.98	24.07	24.07	-0.06	-0.24%
PRGS	38.93	39.19	38.66	38.85	38.85	-0.08	-0.20%
PRO	33.45	33.96	33.45	33.81	33.81	0.36	1.07%
PRSS	1.34	1.39	1.34	1.33	1.33	-0.01	-0.74%
PSDO	16.18	16.512	16.05	16.15	16.15	-0.03	-0.18%
PSTG	20.87	21.3	20.47	21.2	21.2	0.33	1.58%
PTC	83.49	86.49	81.33	84.92	84.92	1.43	1.71%
PXLW	4.27	4.29	4.14	4.22	4.22	-0.05	-1.17%
QADB	34.1	34.15	34	34.05	34.05	-0.05	-0.14%
QBAK	11.07	11.11	10.8	10.88	10.88	-0.19	-1.71%
QCOM	54.14	54.14	52.5	52.57	52.57	-1.57	-2.89%
QLYS	84.5	84.95	82.35	82.75	82.75	-1.75	-2.07%
QNST	11.39	11.46	11.03	11.38	11.38	-0.01	-0.08%
QTM	3.82	3.9	3.81	3.87	3.87	0.05	1.30%
QTNA	13.89	13.89	13.5	13.66	13.66	-0.23	-1.65%
QTRH	1.52	1.56	1.51	1.52	1.52	0.00	0.00%
QTWO	49.95	50.16	49.55	49.8	49.8	-0.15	-0.30%
QUIK	1.63	1.63	1.51	1.53	1.53	-0.10	-6.13%
RBCN	7.05	6.97	6.86	6.88	6.88	-0.17	-2.41%
RCM	7.35	7.637	7.31	7.5	7.5	0.15	2.04%
RDCM	18.7	19.1	18.35	19.1	19.1	0.4	2.13%
REFR	0.9906	1.01	0.96	1	1	0.0094	0.94%
RELL	8.87	8.9	8.769	8.88	8.88	0.01	0.11%
RENN	10.12	10.25	10.07	10.15	10.15	0.03	0.29%
RESN	3.88	3.88	3.62	3.67	3.67	-0.21	-5.41%
RFIL	5.6	5.7	5.405	5.6	5.6	0.0	0.00%
RHT	160.24	161.35	159.01	160.14	160.14	-0.10	-0.06%
RMBS	14.03	14.03	13.88	13.92	13.92	-0.11	-0.78%
RMNI	7.99	8.28	7.85	8.05	8.05	0.06	0.75%
RNG	68.65	68.95	67.75	67.9	67.9	-0.75	-1.09%
RNWK	3.46	3.53	3.45	3.52	3.52	0.06	1.73%
ROG	122.37	122.47	119.45	120.3	120.3	-2.07	-1.69%
RP	55	55.325	54.35	55.2	55.2	0.2	0.36%
RST	13.77	13.92	13.61	13.76	13.76	-0.01	-0.07%
RUBI	2.35	2.36	2.241	2.31	2.31	-0.04	-1.70%
RUN	9.12	9.15	8.83	8.91	8.91	-0.21	-2.30%
RVLT	3.84	3.879	3.72	3.76	3.76	-0.08	-2.08%
RWC	3.9	4	3.9	4	4	0.1	2.56%
SAIC	85.51	86.1	85.36	85.82	85.82	0.31	0.36%
SABR	20.53	20.83	20.51	20.59	20.59	0.06	0.29%
SANM	28.85	28.85	27.6	28.3	28.3	-0.55	-1.90%
SAP	108.8	109.07	107.09	107.87	107.87	-0.93	-0.85%
SATS	55.76	55.84	55.09	55.25	55.25	-0.51	-0.91%
SCKT	3.01	3.05	3.006	3.02	3.02	0.01	0.33%
SCON	1	1.01	0.9799	0.98	0.98	-0.02	-2.00%
SCSC	36.7	36.9	36.45	36.6	36.6	-0.1	-0.27%
SCWX	10.45	10.59	10.26	10.41	10.41	-0.04	-0.38%
SE	11.7	11.82	11.44	11.59	11.59	-0.11	-0.94%
SEAC	3.01	3.07	3.01	3.06	3.06	0.05	1.66%
SEND	27.92	28.43	27.66	28.07	28.07	0.15	0.53%
SFUN	4.98	5.02	4.84	4.85	4.85	-0.13	-2.61%
SGMA	6.15	6.35	5.72	6	6	-0.15	-2.43%
SGOC	1.07	1.16	1.06	1.1	1.1	0.03	2.80%
SHOP	126.12	129.58	125.575	126.67	126.67	0.55	0.43%
SIGM	6.2	6.35	6.2	6.225	6.225	0.025	0.40%
SILC	36.6	36.737	36.01	36.29	36.29	-0.31	-0.84%
SIMO	48.74	49.35	48.22	48.53	48.53	-0.21	-0.43%
SINA	94.79	95.7	94.05	95.3	95.3	0.51	0.53%
SLAB	94.15	95	89.425	89.9	89.9	-4.25	-4.51%
SLP	17.7	18	17.55	17.95	17.95	0.25	1.41%
SMI	6.8	6.85	6.635	6.68	6.68	-0.12	-1.76%
SMIT	2.1	2.1	2	2.06	2.06	-0.04	-1.90%
SMSI	2.02	2.054	1.88	2	2	-0.02	-0.99%
SMTC	43.45	43.7	42.7	42.8	42.8	-0.65	-1.49%
SMTX	2.49	2.5	2.43	2.42	2.42	-0.07	-2.81%
SNAP	14.68	15.04	14.58	14.84	14.84	0.16	1.08%
SNCR	11.9	12.099	11.49	11.7	11.7	-0.2	-1.68%
SNE	49.88	49.9	49.26	49.73	49.73	-0.15	-0.30%
SPWR	9.45	9.79	9.201	9.77	9.77	0.32	3.38%
SOFO	2.21	2.35	2.231	2.3	2.3	0.09	4.07%
SOGO	8.52	8.6	8.39	8.47	8.47	-0.05	-0.58%
SOHU	34.48	34.62	33.88	34.24	34.24	-0.24	-0.69%
SOL	2.63	2.64	2.54	2.55	2.55	-0.08	-3.04%
SPA	18.92	19.14	18.88	18.96	18.96	0.04	0.21%
SPI	0.54	0.54	0.5181	0.5294	0.5294	-0.0106	-1.96%
SPNS	8.55	8.75	8.46	8.59	8.59	0.04	0.46%
SQ	51	51.58	50.09	50.63	50.63	-0.37	-0.72%
SREV	3.9	3.95	3.88	3.89	3.89	-0.01	-0.25%
SSTK	51.24	52.069	51.24	51.85	51.85	0.61	1.19%
SSNC	51.58	51.84	50.58	50.62	50.62	-0.96	-1.86%
SSTI	31.76	32.15	31.525	31.78	31.78	0.02	0.06%
ST	54.55	54.65	53.73	53.99	53.99	-0.56	-1.02%
STM	22.33	22.405	21.81	21.87	21.87	-0.46	-2.06%
STMP	218.65	222.3	218	221.65	221.65	3.00	1.37%
STRM	1.63	1.657	1.6	1.61	1.61	-0.02	-1.22%
STX	61.5	62.13	59.81	59.9	59.9	-1.6	-2.60%
SUNW	0.94	0.9599	0.93	0.95	0.95	0.01	1.06%
SVT	9.9	9.898	9.85	9.85	9.85	-0.05	-0.50%
SWCH	14.72	14.95	14.48	14.66	14.66	-0.06	-0.40%
SWIR	17.35	17.45	17	17.15	17.15	-0.20	-1.15%
SYKE	29.79	30.68	29.73	30.01	30.01	0.22	0.73%
SYMC	27.86	27.94	27.52	27.85	27.85	-0.01	-0.03%
SYNA	46.9	48.15	46.08	46.15	46.15	-0.75	-1.59%
SYNC	1.6	1.7	1.55	1.7	1.7	0.1	6.25%
SYNT	27.55	28	25.36	27.88	27.88	0.33	1.19%
TACT	12.95	13	12.65	12.95	12.95	0.00	0.00%
TAIT	1.35	1.37	1.35	1.36	1.36	0.01	0.74%
TCCO	4.7	4.8	4.7	4.7	4.7	0.0	0.00%
TCX	61.3	61.95	59.45	59.7	59.7	-1.6	-2.61%
TDC	41.52	41.64	41.2	41.41	41.41	-0.11	-0.26%
TDOC	42.5	43.35	42.25	43.05	43.05	0.55	1.29%
TDY	196.56	198.78	195.155	198.42	198.42	1.86	0.94%
TEAM	62.19	62.6	61	62.27	62.27	0.08	0.12%
TECD	82.77	83.58	81.48	81.97	81.97	-0.80	-0.96%
TEL	101.41	101.59	100.36	101.05	101.05	-0.36	-0.35%
TER	41.94	42.51	40.85	41.45	41.45	-0.49	-1.16%
TESS	19.3	19.6	18.95	19.25	19.25	-0.05	-0.25%
TISA	1.1	1.11	1.097	1.07	1.07	-0.03	-2.72%
TIVO	15.2	15.3	14.95	15.15	15.15	-0.05	-0.32%
TLRA	3.94	4.37	3.94	4.34	4.34	0.40	10.15%
TNAV	5.2	5.3	5.15	5.2	5.2	0.0	0.00%
TNTR	1.65	1.699	1.56	1.6	1.6	-0.05	-3.03%
TRHC	40.84	41.93	40.84	41.7	41.7	0.86	2.10%
TRMB	37.24	37.56	36.68	36.76	36.76	-0.48	-1.28%
TRNS	16.75	17.1	16.575	16.65	16.65	-0.10	-0.59%
TRT	5.57	5.548	5.32	5.33	5.33	-0.24	-4.30%
TSEM	28.95	28.974	26.82	26.905	26.905	-2.045	-7.06%
TSM	39.9	40.08	39.11	39.53	39.53	-0.37	-0.92%
TSRI	5.7	5.9	5.47	5.6	5.6	-0.1	-1.75%
TTD	53.59	54.23	53.08	53.98	53.98	0.39	0.72%
TTGT	20.17	20.8	20.03	20.5	20.5	0.33	1.63%
TTMI	15.6	15.929	15.38	15.42	15.42	-0.18	-1.15%
TTWO	101.61	102.17	99.96	100.77	100.77	-0.84	-0.82%
TWLO	42.25	42.31	41.61	42.11	42.11	-0.14	-0.33%
TWOU	86.64	87.28	85.43	85.51	85.51	-1.13	-1.30%
TWTR	31.48	32.28	30.96	31.54	31.54	0.06	0.19%
TXN	103.74	103.84	99.91	101.29	101.29	-2.45	-2.36%
TYL	225.89	226.59	224.28	226	226	0.11	0.04%
TYPE	23.35	23.55	23.25	23.4	23.4	0.05	0.21%
TZOO	7.55	7.56	7.5	7.5	7.5	-0.05	-0.66%
UBNT	73.11	74.98	73.11	74.81	74.81	1.70	2.32%
UEIC	50.1	50.15	49.1	49.5	49.5	-0.6	-1.19%
UIS	11.4	11.45	11.1	11.35	11.35	-0.05	-0.43%
ULTI	250.28	250.88	247.83	248.79	248.79	-1.49	-0.59%
UMC	2.66	2.67	2.63	2.64	2.64	-0.02	-0.75%
UPLD	28.73	28.875	28.13	28.21	28.21	-0.52	-1.80%
USAT	9.5	9.55	9.1	9.25	9.25	-0.25	-2.63%
USATP	22.85	22.85	22.85	22.85	22.85	0.00	0.00%
VCRA	25.64	25.82	25.58	25.81	25.81	0.17	0.66%
VDSI	14.75	15.2	14.7	15.15	15.15	0.40	2.71%
VECO	17.65	17.65	16.625	16.9	16.9	-0.75	-4.24%
VEEV	74.52	75.11	74.055	74.57	74.57	0.05	0.06%
VHC	3.25	3.35	3.15	3.3	3.3	0.05	1.53%
VIAV	10.16	10.16	10.04	10.1	10.1	-0.06	-0.59%
VICR	30.4	30.5	29.75	30.05	30.05	-0.35	-1.15%
VJET	3.32	3.45	3.3	3.39	3.39	0.07	2.10%
VMW	136.59	137.15	133.708	135.59	135.59	-1.00	-0.73%
VNET	6.43	6.43	6.11	6.16	6.16	-0.27	-4.19%
VPG	30.15	30.2	29.1	29.75	29.75	-0.40	-1.32%
VRNS	66.5	66.95	66.15	66.4	66.4	-0.1	-0.15%
VRNT	42.35	42.8	42.3	42.45	42.45	0.10	0.23%
VRSN	126.52	127.155	125.05	125.19	125.19	-1.33	-1.05%
VRTU	47.9	48.085	47.565	47.9	47.9	0.0	0.00%
VSAT	64.74	65.22	64.465	64.88	64.88	0.14	0.21%
VSLR	4.05	4.2	4.05	4.15	4.15	0.10	2.46%
VVPR	1.85	2.05	1.83	1.83	1.83	-0.02	-1.08%
WATT	19.91	20.47	19.801	20.38	20.38	0.47	2.36%
WB	118.18	118.96	116.32	118.32	118.32	0.14	0.11%
WDAY	131.66	132.77	130.88	131.97	131.97	0.31	0.23%
WDC	90.62	91.55	88.64	89.51	89.51	-1.11	-1.22%
WEB	18.95	19.15	17.55	18.65	18.65	-0.30	-1.58%
WIRE	57.05	57.75	56.3	56.35	56.35	-0.70	-1.22%
WIT	5.23	5.265	5.2	5.26	5.26	0.03	0.57%
WIX	89.25	89.25	86.2	86.45	86.45	-2.80	-3.13%
WK	24.95	25.2	24.6	24.7	24.7	-0.25	-1.00%
WSO	191.17	192.94	188.38	189.66	189.66	-1.51	-0.78%
WSTG	12.95	13.4	12.95	13.15	13.15	0.20	1.54%
WSTL	3.29	3.3	3.2	3.22	3.22	-0.07	-2.12%
WTT	2.25	2.3	2.287	2.29	2.29	0.04	1.77%
WUBA	83.8	85	83.49	84.65	84.65	0.85	1.01%
WYY	0.628	0.6424	0.605	0.606	0.606	-0.022	-3.50%
XELA	4.95	5.03	4.55	4.59	4.59	-0.36	-7.27%
XGTI	0.9	0.918	0.88	0.8801	0.8801	-0.0199	-2.21%
XLNX	66.99	67.38	64.87	64.9	64.9	-2.09	-3.11%
XOXO	21.86	21.98	21.65	21.69	21.69	-0.17	-0.77%
XPER	23.05	23.25	21.6	22.7	22.7	-0.35	-1.51%
XPLR	3.36	3.38	3.32	3.4	3.4	0.04	1.19%
YY	96.43	96.6	94.05	95.4	95.4	-1.03	-1.06%
XRX	30.06	30.89	30.02	30.33	30.33	0.27	0.89%
YELP	44.62	45.05	44.54	44.65	44.65	0.03	0.06%
YEXT	13.65	13.789	13.52	13.59	13.59	-0.06	-0.43%
YNDX	35.55	36	34.1	34.39	34.39	-1.16	-3.26%
ZAYO	36.98	37.29	36.67	36.8	36.8	-0.18	-0.48%
ZDGE	3.05	3.48	3.059	3.39	3.39	0.34	11.14%
ZEN	50.16	50.83	50.04	50.48	50.48	0.32	0.63%
ZIXI	4.95	5.04	4.87	5	5	0.05	1.01%
ZNGA	3.63	3.69	3.6	3.63	3.63	0.00	0.00%
APWC	2.45	2.455	2.45	2.45	2.45	0.00	0.00%
AMRH	1.41	1.5	1.42	1.45	1.45	0.04	2.83%
APH	87.08	87.11	86.01	86.2	86.2	-0.88	-1.01%
ATOM	5.45	5.54	5.07	5.07	5.07	-0.38	-6.97%
AUDC	7.06	7.19	6.88	6.92	6.92	-0.14	-1.98%
CASA	32.6	32.634	31.31	31.67	31.67	-0.93	-2.85%
CBAK	1.35	1.35	1.3	1.3	1.3	-0.05	-3.70%
CIEN	26.33	26.41	26.12	26.21	26.21	-0.12	-0.45%
CPAH	2.94	2.95	2.781	2.86	2.86	-0.08	-2.72%
CYBE	17.65	17.795	16.6	16.8	16.8	-0.85	-4.81%
DCAR	2.06	2.12	2.02	2.03	2.03	-0.03	-1.45%
EA	124.09	125.83	122.34	123.11	123.11	-0.98	-0.78%
EIGI	7.3	7.45	7.15	7.4	7.4	0.1	1.36%
ELLI	89.53	90.73	89.24	90.6	90.6	1.07	1.19%
ELON	4.37	4.43	4.338	4.37	4.37	0.00	0.00%
ENR	59.08	59.79	58.37	59.46	59.46	0.38	0.64%
ENTG	36.6	36.6	34.319	34.65	34.65	-1.95	-5.32%
ESE	59.65	60.1	59.4	59.65	59.65	0.00	0.00%
ESP	26.3	26.71	26.38	26.38	26.38	0.08	0.30%
GDI	32.51	32.84	32.208	32.53	32.53	0.02	0.06%
FLIR	52.79	52.98	52.53	52.71	52.71	-0.08	-0.15%
GRPN	4.81	4.85	4.73	4.76	4.76	-0.05	-1.03%
GRUB	102.97	103.45	101.08	101.74	101.74	-1.23	-1.19%
GRVY	85	85	77.3	78.75	78.75	-6.25	-7.35%
HPQ	21.86	21.93	21.485	21.66	21.66	-0.20	-0.91%
IBM	148.79	149.207	146.62	147.7	147.7	-1.09	-0.73%
INOV	10.75	10.85	10.45	10.65	10.65	-0.10	-0.93%
ITI	5.36	5.36	5.18	5.26	5.26	-0.10	-1.86%
KE	16.95	17	16.7	16.75	16.75	-0.20	-1.17%
MAMS	8.18	8.18	7.61	7.76	7.76	-0.42	-5.13%
MANT	61.15	61.62	60.5	61.14	61.14	-0.01	-0.01%
MIXT	16.65	16.93	16.555	16.9	16.9	0.25	1.50%
MJCO	5.23	5.21	5.2	5.2	5.2	-0.03	-0.57%
MTCH	46.87	47.39	46.45	46.69	46.69	-0.18	-0.38%
MTSC	53.15	53.975	52.65	52.75	52.75	-0.40	-0.75%
MXIM	57.48	57.785	56.11	56.15	56.15	-1.33	-2.31%
NEON	0.45	0.4539	0.41	0.43	0.43	-0.02	-4.44%
NTGR	63.25	63.85	62.9	63.1	63.1	-0.15	-0.23%
OLED	97.9	98.15	94.075	94.75	94.75	-3.15	-3.21%
QRVO	71.4	71.77	69.71	70.63	70.63	-0.77	-1.07%
QUMU	1.88	1.9	1.81	1.81	1.81	-0.07	-3.72%
RDWR	22.32	22.4	22.11	22.34	22.34	0.02	0.08%
SAIL	24.06	24.59	23.61	24.02	24.02	-0.04	-0.16%
SMCI	17.95	18	17.65	17.75	17.75	-0.20	-1.11%
SPRT	2.71	2.8	2.71	2.75	2.75	0.04	1.47%
SPSC	65.76	66.6	65.24	65.71	65.71	-0.05	-0.07%
SQNS	1.71	1.737	1.68	1.69	1.69	-0.02	-1.16%
SSYS	21.46	21.51	20.88	21.11	21.11	-0.35	-1.63%
SWKS	97.22	97.24	93.73	93.88	93.88	-3.34	-3.43%
TLND	49.57	49.748	48.54	48.61	48.61	-0.96	-1.93%
TRUE	9.83	9.86	9.55	9.67	9.67	-0.16	-1.62%
VERI	16.9	17.27	16.5	17.11	17.11	0.21	1.24%
VSH	19	19	18.3	18.35	18.35	-0.65	-3.42%
VUZI	6.55	6.75	6.45	6.6	6.6	0.05	0.76%
YGE	1.86	1.86	1.81	1.83	1.83	-0.03	-1.61%
Average Change: -0.65%



Contact Terms & Conditions
Real Time Stock Price Data provided for free by IEX
The material on Mffais.com is provided for information purpose only. Mffais.com does not accept liability for your use of the website. The website is provided on an "as is" and "as available" basis, without any representations, warranties or conditions of any kind.
MFFAIS.com 2436 E. 4th St. #336 Long Beach, CA 90814 Phone: 844-4-MFFAIS or (844) 463-3247 Direct Email: Admin at Mffais.com
Runtime: 0 Seconds